Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:44 | 100 | 97,28 |
27.09.24 19:51:35 | 100 | 97,30 |
27.09.24 19:51:35 | 113 | 97,31 |
27.09.24 19:51:35 | 100 | 97,30 |
27.09.24 19:51:35 | 112 | 97,32 |
27.09.24 19:51:35 | 100 | 97,32 |
27.09.24 19:51:31 | 100 | 97,30 |
27.09.24 19:48:44 | 100 | 97,28 |
27.09.24 19:48:44 | 100 | 97,28 |
27.09.24 19:47:20 | 101 | 97,28 |
27.09.24 19:47:17 | 150 | 97,30 |
27.09.24 19:45:59 | 133 | 97,27 |
27.09.24 19:45:59 | 100 | 97,26 |
27.09.24 19:45:59 | 150 | 97,29 |
27.09.24 19:45:59 | 100 | 97,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:59 | 100 | 97,28 |
27.09.24 19:45:28 | 100 | 97,22 |
27.09.24 19:43:45 | 100 | 97,24 |
27.09.24 19:42:00 | 100 | 97,24 |
27.09.24 19:39:55 | 100 | 97,29 |
27.09.24 19:39:55 | 100 | 97,28 |
27.09.24 19:39:52 | 100 | 97,28 |
27.09.24 19:39:52 | 150 | 97,27 |
27.09.24 19:39:18 | 100 | 97,27 |
27.09.24 19:38:54 | 100 | 97,27 |
27.09.24 19:38:48 | 100 | 97,25 |
27.09.24 19:38:39 | 100 | 97,25 |
27.09.24 19:38:27 | 100 | 97,21 |
27.09.24 19:38:03 | 100 | 97,23 |
27.09.24 19:37:26 | 100 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:13 | 100 | 97,22 |
27.09.24 19:37:13 | 100 | 97,22 |
27.09.24 19:37:13 | 100 | 97,22 |
27.09.24 19:36:23 | 110 | 97,22 |
27.09.24 19:36:02 | 100 | 97,24 |
27.09.24 19:35:41 | 100 | 97,27 |
27.09.24 19:34:42 | 100 | 97,29 |
27.09.24 19:33:10 | 108 | 97,27 |
27.09.24 19:30:09 | 100 | 97,35 |
27.09.24 19:30:09 | 100 | 97,35 |
27.09.24 19:29:56 | 100 | 97,35 |
27.09.24 19:29:17 | 100 | 97,36 |
27.09.24 19:28:58 | 100 | 97,36 |
27.09.24 19:28:58 | 100 | 97,36 |
27.09.24 19:28:58 | 100 | 97,36 |