Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:00 | 500 | 97,38 |
27.09.24 20:43:00 | 100 | 97,38 |
27.09.24 20:42:26 | 100 | 97,42 |
27.09.24 20:41:43 | 100 | 97,35 |
27.09.24 20:41:03 | 100 | 97,32 |
27.09.24 20:40:23 | 100 | 97,38 |
27.09.24 20:38:58 | 100 | 97,34 |
27.09.24 20:38:48 | 100 | 97,34 |
27.09.24 20:38:43 | 100 | 97,34 |
27.09.24 20:37:25 | 100 | 97,29 |
27.09.24 20:37:21 | 100 | 97,28 |
27.09.24 20:36:54 | 100 | 97,32 |
27.09.24 20:36:54 | 100 | 97,32 |
27.09.24 20:36:54 | 100 | 97,32 |
27.09.24 20:36:47 | 100 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:40 | 100 | 97,32 |
27.09.24 20:36:38 | 100 | 97,33 |
27.09.24 20:36:38 | 100 | 97,32 |
27.09.24 20:36:38 | 150 | 97,32 |
27.09.24 20:36:38 | 100 | 97,32 |
27.09.24 20:36:38 | 100 | 97,32 |
27.09.24 20:36:38 | 100 | 97,32 |
27.09.24 20:36:38 | 100 | 97,32 |
27.09.24 20:36:38 | 100 | 97,26 |
27.09.24 20:36:38 | 100 | 97,27 |
27.09.24 20:36:38 | 100 | 97,28 |
27.09.24 20:36:38 | 100 | 97,29 |
27.09.24 20:36:38 | 100 | 97,30 |
27.09.24 20:36:17 | 100 | 97,30 |
27.09.24 20:36:17 | 100 | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:17 | 100 | 97,31 |
27.09.24 20:36:17 | 100 | 97,31 |
27.09.24 20:36:17 | 100 | 97,32 |
27.09.24 20:36:17 | 100 | 97,32 |
27.09.24 20:36:17 | 100 | 97,33 |
27.09.24 20:33:20 | 100 | 97,40 |
27.09.24 20:33:20 | 100 | 97,38 |
27.09.24 20:32:53 | 100 | 97,35 |
27.09.24 20:32:53 | 100 | 97,34 |
27.09.24 20:32:24 | 100 | 97,39 |
27.09.24 20:32:19 | 100 | 97,37 |
27.09.24 20:31:52 | 100 | 97,32 |
27.09.24 20:31:52 | 100 | 97,33 |
27.09.24 20:31:39 | 100 | 97,36 |
27.09.24 20:31:23 | 117 | 97,36 |