Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:11 | 100 | 97,61 |
27.09.24 18:32:59 | 100 | 97,60 |
27.09.24 18:32:39 | 100 | 97,66 |
27.09.24 18:32:39 | 100 | 97,67 |
27.09.24 18:32:01 | 100 | 97,68 |
27.09.24 18:31:22 | 100 | 97,68 |
27.09.24 18:30:50 | 100 | 97,66 |
27.09.24 18:30:50 | 400 | 97,66 |
27.09.24 18:30:13 | 100 | 97,70 |
27.09.24 18:29:30 | 100 | 97,73 |
27.09.24 18:28:44 | 100 | 97,77 |
27.09.24 18:28:44 | 100 | 97,78 |
27.09.24 18:28:29 | 100 | 97,79 |
27.09.24 18:27:47 | 100 | 97,78 |
27.09.24 18:27:47 | 100 | 97,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:47 | 100 | 97,79 |
27.09.24 18:27:47 | 100 | 97,78 |
27.09.24 18:27:44 | 100 | 97,79 |
27.09.24 18:26:12 | 200 | 97,75 |
27.09.24 18:25:54 | 100 | 97,76 |
27.09.24 18:25:02 | 100 | 97,79 |
27.09.24 18:24:23 | 100 | 97,85 |
27.09.24 18:24:23 | 100 | 97,85 |
27.09.24 18:23:20 | 100 | 97,86 |
27.09.24 18:21:46 | 100 | 97,88 |
27.09.24 18:21:46 | 100 | 97,88 |
27.09.24 18:21:46 | 100 | 97,88 |
27.09.24 18:21:46 | 100 | 97,88 |
27.09.24 18:19:54 | 807 | 97,81 |
27.09.24 18:19:54 | 900 | 97,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:43 | 100 | 97,82 |
27.09.24 18:18:37 | 100 | 97,83 |
27.09.24 18:17:37 | 300 | 97,88 |
27.09.24 18:16:10 | 100 | 97,85 |
27.09.24 18:15:54 | 100 | 97,89 |
27.09.24 18:15:37 | 100 | 97,88 |
27.09.24 18:15:34 | 100 | 97,90 |
27.09.24 18:15:16 | 100 | 97,87 |
27.09.24 18:15:16 | 100 | 97,86 |
27.09.24 18:15:09 | 100 | 97,83 |
27.09.24 18:15:09 | 100 | 97,83 |
27.09.24 18:15:09 | 100 | 97,83 |
27.09.24 18:15:01 | 100 | 97,86 |
27.09.24 18:15:01 | 100 | 97,87 |
27.09.24 18:14:35 | 100 | 97,82 |