Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:24 | 100 | 97,75 |
27.09.24 21:00:24 | 100 | 97,75 |
27.09.24 20:59:58 | 100 | 97,78 |
27.09.24 20:59:32 | 100 | 97,78 |
27.09.24 20:59:19 | 100 | 97,76 |
27.09.24 20:59:16 | 100 | 97,76 |
27.09.24 20:59:16 | 100 | 97,76 |
27.09.24 20:58:12 | 100 | 97,74 |
27.09.24 20:57:58 | 100 | 97,74 |
27.09.24 20:57:33 | 100 | 97,75 |
27.09.24 20:57:25 | 100 | 97,79 |
27.09.24 20:57:04 | 100 | 97,78 |
27.09.24 20:56:19 | 100 | 97,77 |
27.09.24 20:56:19 | 100 | 97,77 |
27.09.24 20:56:19 | 100 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:08 | 100 | 97,68 |
27.09.24 20:54:49 | 100 | 97,66 |
27.09.24 20:53:53 | 100 | 97,65 |
27.09.24 20:53:14 | 100 | 97,60 |
27.09.24 20:53:14 | 200 | 97,61 |
27.09.24 20:53:14 | 100 | 97,61 |
27.09.24 20:53:14 | 100 | 97,60 |
27.09.24 20:53:13 | 100 | 97,53 |
27.09.24 20:53:13 | 100 | 97,54 |
27.09.24 20:52:40 | 100 | 97,53 |
27.09.24 20:51:54 | 100 | 97,57 |
27.09.24 20:51:54 | 100 | 97,60 |
27.09.24 20:51:54 | 100 | 97,59 |
27.09.24 20:51:54 | 100 | 97,58 |
27.09.24 20:51:54 | 100 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:45 | 100 | 97,56 |
27.09.24 20:50:37 | 100 | 97,51 |
27.09.24 20:48:40 | 100 | 97,52 |
27.09.24 20:48:25 | 100 | 97,49 |
27.09.24 20:46:39 | 100 | 97,50 |
27.09.24 20:46:38 | 100 | 97,51 |
27.09.24 20:45:46 | 100 | 97,58 |
27.09.24 20:44:11 | 200 | 97,51 |
27.09.24 20:44:08 | 100 | 97,53 |
27.09.24 20:44:08 | 100 | 97,54 |
27.09.24 20:44:00 | 100 | 97,49 |
27.09.24 20:44:00 | 173 | 97,49 |
27.09.24 20:43:58 | 100 | 97,48 |
27.09.24 20:43:52 | 100 | 97,43 |
27.09.24 20:43:44 | 100 | 97,42 |