Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:24:03 | 100 | 97,48 |
27.09.24 20:23:42 | 100 | 97,45 |
27.09.24 20:23:32 | 100 | 97,44 |
27.09.24 20:23:05 | 100 | 97,48 |
27.09.24 20:23:03 | 100 | 97,48 |
27.09.24 20:22:30 | 100 | 97,51 |
27.09.24 20:22:14 | 100 | 97,53 |
27.09.24 20:21:26 | 100 | 97,49 |
27.09.24 20:21:03 | 100 | 97,48 |
27.09.24 20:21:03 | 100 | 97,48 |
27.09.24 20:21:03 | 393 | 97,48 |
27.09.24 20:20:59 | 100 | 97,49 |
27.09.24 20:20:40 | 100 | 97,50 |
27.09.24 20:20:34 | 100 | 97,52 |
27.09.24 20:20:34 | 100 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:34 | 100 | 97,52 |
27.09.24 20:20:26 | 100 | 97,53 |
27.09.24 20:19:12 | 100 | 97,49 |
27.09.24 20:19:12 | 100 | 97,49 |
27.09.24 20:19:06 | 100 | 97,52 |
27.09.24 20:18:39 | 100 | 97,55 |
27.09.24 20:18:09 | 100 | 97,54 |
27.09.24 20:17:52 | 100 | 97,53 |
27.09.24 20:17:52 | 100 | 97,53 |
27.09.24 20:17:52 | 100 | 97,54 |
27.09.24 20:17:52 | 100 | 97,53 |
27.09.24 20:17:52 | 100 | 97,52 |
27.09.24 20:17:52 | 400 | 97,53 |
27.09.24 20:17:38 | 100 | 97,57 |
27.09.24 20:17:15 | 100 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:59 | 100 | 97,57 |
27.09.24 20:16:49 | 100 | 97,58 |
27.09.24 20:16:13 | 100 | 97,60 |
27.09.24 20:15:15 | 100 | 97,58 |
27.09.24 20:15:02 | 100 | 97,57 |
27.09.24 20:14:13 | 100 | 97,58 |
27.09.24 20:14:08 | 100 | 97,57 |
27.09.24 20:14:08 | 100 | 97,58 |
27.09.24 20:14:08 | 100 | 97,58 |
27.09.24 20:12:43 | 100 | 97,60 |
27.09.24 20:11:54 | 100 | 97,62 |
27.09.24 20:11:18 | 100 | 97,61 |
27.09.24 20:10:55 | 100 | 97,64 |
27.09.24 20:10:21 | 100 | 97,65 |
27.09.24 20:09:05 | 100 | 97,62 |