Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:05 | 100 | 97,57 |
27.09.24 21:16:03 | 100 | 97,57 |
27.09.24 21:15:38 | 100 | 97,55 |
27.09.24 21:14:14 | 100 | 97,55 |
27.09.24 21:12:54 | 100 | 97,51 |
27.09.24 21:12:50 | 100 | 97,54 |
27.09.24 21:12:49 | 100 | 97,50 |
27.09.24 21:12:49 | 100 | 97,50 |
27.09.24 21:12:09 | 100 | 97,51 |
27.09.24 21:11:50 | 100 | 97,54 |
27.09.24 21:11:26 | 100 | 97,54 |
27.09.24 21:11:23 | 100 | 97,54 |
27.09.24 21:11:22 | 100 | 97,54 |
27.09.24 21:10:11 | 100 | 97,57 |
27.09.24 21:10:11 | 100 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:44 | 100 | 97,56 |
27.09.24 21:09:17 | 100 | 97,56 |
27.09.24 21:07:37 | 100 | 97,63 |
27.09.24 21:07:28 | 100 | 97,65 |
27.09.24 21:07:20 | 100 | 97,65 |
27.09.24 21:06:59 | 100 | 97,63 |
27.09.24 21:05:55 | 100 | 97,70 |
27.09.24 21:05:50 | 100 | 97,72 |
27.09.24 21:05:22 | 117 | 97,68 |
27.09.24 21:05:19 | 360 | 97,68 |
27.09.24 21:04:39 | 100 | 97,70 |
27.09.24 21:04:09 | 100 | 97,72 |
27.09.24 21:04:09 | 100 | 97,72 |
27.09.24 21:03:29 | 100 | 97,73 |
27.09.24 21:03:26 | 100 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:26 | 100 | 97,74 |
27.09.24 21:02:41 | 100 | 97,74 |
27.09.24 21:02:30 | 100 | 97,74 |
27.09.24 21:02:27 | 100 | 97,76 |
27.09.24 21:02:11 | 100 | 97,74 |
27.09.24 21:02:02 | 100 | 97,74 |
27.09.24 21:01:02 | 100 | 97,77 |
27.09.24 21:00:55 | 200 | 97,78 |
27.09.24 21:00:55 | 100 | 97,78 |
27.09.24 21:00:55 | 100 | 97,78 |
27.09.24 21:00:55 | 100 | 97,77 |
27.09.24 21:00:55 | 100 | 97,76 |
27.09.24 21:00:55 | 107 | 97,76 |
27.09.24 21:00:55 | 100 | 97,75 |
27.09.24 21:00:50 | 100 | 97,73 |