Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:23 | 123 | 97,35 |
27.09.24 20:31:16 | 100 | 97,37 |
27.09.24 20:31:12 | 100 | 97,40 |
27.09.24 20:31:08 | 100 | 97,41 |
27.09.24 20:31:05 | 100 | 97,42 |
27.09.24 20:31:05 | 100 | 97,42 |
27.09.24 20:31:05 | 100 | 97,42 |
27.09.24 20:31:02 | 100 | 97,44 |
27.09.24 20:31:00 | 100 | 97,44 |
27.09.24 20:31:00 | 100 | 97,44 |
27.09.24 20:31:00 | 100 | 97,43 |
27.09.24 20:31:00 | 500 | 97,43 |
27.09.24 20:31:00 | 150 | 97,44 |
27.09.24 20:30:52 | 100 | 97,44 |
27.09.24 20:30:33 | 100 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:33 | 100 | 97,44 |
27.09.24 20:29:54 | 100 | 97,48 |
27.09.24 20:29:53 | 100 | 97,48 |
27.09.24 20:29:51 | 100 | 97,47 |
27.09.24 20:29:23 | 100 | 97,50 |
27.09.24 20:28:32 | 100 | 97,44 |
27.09.24 20:28:32 | 100 | 97,45 |
27.09.24 20:28:32 | 100 | 97,46 |
27.09.24 20:28:32 | 100 | 97,47 |
27.09.24 20:28:32 | 100 | 97,48 |
27.09.24 20:28:32 | 150 | 97,48 |
27.09.24 20:28:32 | 100 | 97,49 |
27.09.24 20:28:24 | 100 | 97,49 |
27.09.24 20:28:07 | 150 | 97,48 |
27.09.24 20:28:05 | 100 | 97,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:05 | 100 | 97,47 |
27.09.24 20:28:05 | 100 | 97,48 |
27.09.24 20:27:56 | 150 | 97,51 |
27.09.24 20:27:54 | 100 | 97,50 |
27.09.24 20:27:49 | 154 | 97,50 |
27.09.24 20:27:23 | 100 | 97,51 |
27.09.24 20:26:51 | 100 | 97,48 |
27.09.24 20:26:41 | 100 | 97,49 |
27.09.24 20:26:41 | 100 | 97,49 |
27.09.24 20:26:37 | 100 | 97,50 |
27.09.24 20:26:31 | 100 | 97,53 |
27.09.24 20:24:58 | 100 | 97,56 |
27.09.24 20:24:40 | 100 | 97,52 |
27.09.24 20:24:40 | 100 | 97,52 |
27.09.24 20:24:33 | 100 | 97,51 |