Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:17 | 100 | 97,36 |
27.09.24 18:41:59 | 200 | 97,31 |
27.09.24 18:41:38 | 100 | 97,36 |
27.09.24 18:41:38 | 200 | 97,36 |
27.09.24 18:41:38 | 150 | 97,35 |
27.09.24 18:41:32 | 100 | 97,35 |
27.09.24 18:41:32 | 100 | 97,36 |
27.09.24 18:41:23 | 100 | 97,36 |
27.09.24 18:41:22 | 100 | 97,38 |
27.09.24 18:40:55 | 100 | 97,38 |
27.09.24 18:40:55 | 100 | 97,37 |
27.09.24 18:40:42 | 100 | 97,36 |
27.09.24 18:40:33 | 100 | 97,38 |
27.09.24 18:39:16 | 100 | 97,38 |
27.09.24 18:39:16 | 100 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:16 | 100 | 97,37 |
27.09.24 18:39:16 | 100 | 97,37 |
27.09.24 18:39:16 | 100 | 97,38 |
27.09.24 18:39:16 | 100 | 97,39 |
27.09.24 18:39:04 | 100 | 97,42 |
27.09.24 18:38:57 | 100 | 97,43 |
27.09.24 18:38:57 | 100 | 97,44 |
27.09.24 18:37:16 | 800 | 97,45 |
27.09.24 18:37:16 | 100 | 97,45 |
27.09.24 18:37:15 | 100 | 97,48 |
27.09.24 18:36:25 | 100 | 97,49 |
27.09.24 18:35:50 | 100 | 97,57 |
27.09.24 18:35:26 | 100 | 97,53 |
27.09.24 18:35:26 | 100 | 97,54 |
27.09.24 18:35:25 | 100 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:11 | 100 | 97,54 |
27.09.24 18:35:00 | 100 | 97,45 |
27.09.24 18:35:00 | 100 | 97,45 |
27.09.24 18:35:00 | 100 | 97,46 |
27.09.24 18:34:48 | 100 | 97,47 |
27.09.24 18:34:34 | 100 | 97,46 |
27.09.24 18:34:34 | 200 | 97,46 |
27.09.24 18:34:34 | 100 | 97,46 |
27.09.24 18:34:34 | 100 | 97,46 |
27.09.24 18:34:34 | 100 | 97,46 |
27.09.24 18:34:28 | 200 | 97,49 |
27.09.24 18:34:28 | 100 | 97,49 |
27.09.24 18:34:28 | 100 | 97,50 |
27.09.24 18:34:28 | 100 | 97,51 |
27.09.24 18:34:23 | 100 | 97,55 |