Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:09 | 200 | 97,81 |
27.09.24 17:05:59 | 200 | 97,80 |
27.09.24 17:05:58 | 100 | 97,74 |
27.09.24 17:03:03 | 100 | 97,70 |
27.09.24 17:02:39 | 100 | 97,71 |
27.09.24 17:02:34 | 100 | 97,71 |
27.09.24 17:01:32 | 192 | 97,69 |
27.09.24 17:00:31 | 104 | 97,64 |
27.09.24 17:00:31 | 200 | 97,64 |
27.09.24 17:00:13 | 200 | 97,63 |
27.09.24 17:00:13 | 150 | 97,60 |
27.09.24 17:00:13 | 100 | 97,57 |
27.09.24 16:59:55 | 100 | 97,58 |
27.09.24 16:59:52 | 100 | 97,59 |
27.09.24 16:59:48 | 100 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:47 | 100 | 97,65 |
27.09.24 16:59:45 | 100 | 97,68 |
27.09.24 16:59:31 | 100 | 97,70 |
27.09.24 16:58:45 | 100 | 97,70 |
27.09.24 16:58:45 | 100 | 97,71 |
27.09.24 16:58:45 | 100 | 97,71 |
27.09.24 16:58:39 | 100 | 97,75 |
27.09.24 16:58:39 | 100 | 97,75 |
27.09.24 16:58:39 | 100 | 97,75 |
27.09.24 16:58:39 | 100 | 97,75 |
27.09.24 16:58:39 | 100 | 97,75 |
27.09.24 16:58:39 | 100 | 97,75 |
27.09.24 16:58:39 | 100 | 97,75 |
27.09.24 16:57:48 | 100 | 97,73 |
27.09.24 16:57:30 | 100 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:30 | 100 | 97,73 |
27.09.24 16:57:11 | 100 | 97,74 |
27.09.24 16:57:11 | 100 | 97,74 |
27.09.24 16:57:11 | 100 | 97,75 |
27.09.24 16:57:11 | 100 | 97,75 |
27.09.24 16:57:02 | 100 | 97,74 |
27.09.24 16:57:02 | 100 | 97,73 |
27.09.24 16:56:53 | 100 | 97,72 |
27.09.24 16:55:48 | 100 | 97,70 |
27.09.24 16:55:48 | 100 | 97,70 |
27.09.24 16:55:41 | 100 | 97,72 |
27.09.24 16:55:41 | 100 | 97,72 |
27.09.24 16:55:41 | 100 | 97,72 |
27.09.24 16:54:50 | 200 | 97,73 |
27.09.24 16:54:50 | 100 | 97,73 |