Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:35 | 100 | 97,72 |
27.09.24 16:37:35 | 152 | 97,72 |
27.09.24 16:37:31 | 100 | 97,72 |
27.09.24 16:37:31 | 100 | 97,72 |
27.09.24 16:37:31 | 100 | 97,72 |
27.09.24 16:37:27 | 148 | 97,71 |
27.09.24 16:37:27 | 100 | 97,70 |
27.09.24 16:37:27 | 100 | 97,70 |
27.09.24 16:37:27 | 100 | 97,70 |
27.09.24 16:37:18 | 100 | 97,74 |
27.09.24 16:37:02 | 100 | 97,74 |
27.09.24 16:37:01 | 100 | 97,73 |
27.09.24 16:36:50 | 100 | 97,74 |
27.09.24 16:36:47 | 100 | 97,73 |
27.09.24 16:36:37 | 100 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:37 | 100 | 97,75 |
27.09.24 16:36:26 | 100 | 97,74 |
27.09.24 16:36:21 | 100 | 97,75 |
27.09.24 16:36:21 | 100 | 97,75 |
27.09.24 16:36:21 | 100 | 97,75 |
27.09.24 16:36:21 | 100 | 97,75 |
27.09.24 16:36:07 | 100 | 97,74 |
27.09.24 16:36:07 | 100 | 97,74 |
27.09.24 16:36:07 | 150 | 97,77 |
27.09.24 16:35:19 | 400 | 97,75 |
27.09.24 16:35:19 | 300 | 97,75 |
27.09.24 16:35:19 | 100 | 97,75 |
27.09.24 16:35:19 | 100 | 97,75 |
27.09.24 16:35:19 | 100 | 97,75 |
27.09.24 16:35:00 | 100 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:56 | 100 | 97,81 |
27.09.24 16:34:54 | 100 | 97,83 |
27.09.24 16:34:54 | 100 | 97,82 |
27.09.24 16:34:43 | 100 | 97,82 |
27.09.24 16:34:35 | 100 | 97,82 |
27.09.24 16:33:55 | 100 | 97,70 |
27.09.24 16:33:52 | 100 | 97,71 |
27.09.24 16:33:52 | 100 | 97,71 |
27.09.24 16:33:50 | 100 | 97,72 |
27.09.24 16:33:50 | 100 | 97,72 |
27.09.24 16:33:50 | 100 | 97,72 |
27.09.24 16:33:43 | 100 | 97,74 |
27.09.24 16:32:36 | 100 | 97,67 |
27.09.24 16:32:30 | 100 | 97,67 |
27.09.24 16:32:30 | 100 | 97,67 |