Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:50 | 100 | 97,74 |
27.09.24 16:54:50 | 100 | 97,77 |
27.09.24 16:54:50 | 100 | 97,77 |
27.09.24 16:54:21 | 100 | 97,78 |
27.09.24 16:54:07 | 100 | 97,74 |
27.09.24 16:54:07 | 100 | 97,72 |
27.09.24 16:54:07 | 100 | 97,75 |
27.09.24 16:53:53 | 2,70 Tsd. | 97,75 |
27.09.24 16:53:09 | 185 | 97,69 |
27.09.24 16:52:52 | 100 | 97,68 |
27.09.24 16:52:52 | 100 | 97,68 |
27.09.24 16:52:52 | 100 | 97,68 |
27.09.24 16:52:52 | 112 | 97,65 |
27.09.24 16:52:41 | 187 | 97,61 |
27.09.24 16:52:41 | 100 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:41 | 100 | 97,61 |
27.09.24 16:52:41 | 100 | 97,61 |
27.09.24 16:52:41 | 100 | 97,61 |
27.09.24 16:52:41 | 100 | 97,61 |
27.09.24 16:52:32 | 100 | 97,63 |
27.09.24 16:52:05 | 100 | 97,65 |
27.09.24 16:52:05 | 200 | 97,66 |
27.09.24 16:52:05 | 100 | 97,67 |
27.09.24 16:52:05 | 100 | 97,67 |
27.09.24 16:52:05 | 100 | 97,69 |
27.09.24 16:52:05 | 100 | 97,69 |
27.09.24 16:52:01 | 100 | 97,72 |
27.09.24 16:51:20 | 100 | 97,74 |
27.09.24 16:50:28 | 100 | 97,73 |
27.09.24 16:50:00 | 100 | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:38 | 100 | 97,74 |
27.09.24 16:48:48 | 200 | 97,75 |
27.09.24 16:48:24 | 189 | 97,75 |
27.09.24 16:48:19 | 100 | 97,75 |
27.09.24 16:48:19 | 100 | 97,75 |
27.09.24 16:48:19 | 200 | 97,75 |
27.09.24 16:47:39 | 100 | 97,77 |
27.09.24 16:47:24 | 100 | 97,78 |
27.09.24 16:47:24 | 100 | 97,78 |
27.09.24 16:47:10 | 100 | 97,78 |
27.09.24 16:46:52 | 150 | 97,73 |
27.09.24 16:46:52 | 100 | 97,70 |
27.09.24 16:46:52 | 100 | 97,70 |
27.09.24 16:46:52 | 100 | 97,70 |
27.09.24 16:46:52 | 100 | 97,70 |