Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:33 | 100 | 97,63 |
27.09.24 16:01:33 | 100 | 97,62 |
27.09.24 16:01:30 | 100 | 97,60 |
27.09.24 16:01:30 | 100 | 97,60 |
27.09.24 16:01:30 | 100 | 97,61 |
27.09.24 16:01:29 | 200 | 97,61 |
27.09.24 16:01:29 | 100 | 97,60 |
27.09.24 16:01:02 | 100 | 97,68 |
27.09.24 16:00:37 | 100 | 97,60 |
27.09.24 16:00:37 | 100 | 97,60 |
27.09.24 16:00:33 | 100 | 97,57 |
27.09.24 16:00:31 | 100 | 97,59 |
27.09.24 16:00:16 | 100 | 97,58 |
27.09.24 16:00:16 | 400 | 97,57 |
27.09.24 16:00:15 | 100 | 97,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | 100 | 97,52 |
27.09.24 16:00:15 | 100 | 97,56 |
27.09.24 16:00:15 | 200 | 97,55 |
27.09.24 16:00:15 | 100 | 97,55 |
27.09.24 16:00:15 | 112 | 97,56 |
27.09.24 16:00:12 | 100 | 97,55 |
27.09.24 16:00:12 | 100 | 97,56 |
27.09.24 15:59:48 | 100 | 97,57 |
27.09.24 15:59:48 | 100 | 97,57 |
27.09.24 15:59:02 | 100 | 97,63 |
27.09.24 15:58:34 | 100 | 97,61 |
27.09.24 15:58:22 | 900 | 97,69 |
27.09.24 15:57:06 | 100 | 97,83 |
27.09.24 15:57:06 | 200 | 97,83 |
27.09.24 15:57:02 | 100 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:50 | 100 | 97,82 |
27.09.24 15:56:46 | 129 | 97,83 |
27.09.24 15:56:45 | 100 | 97,84 |
27.09.24 15:56:41 | 130 | 97,79 |
27.09.24 15:56:27 | 146 | 97,78 |
27.09.24 15:56:27 | 146 | 97,78 |
27.09.24 15:56:27 | 100 | 97,78 |
27.09.24 15:56:10 | 100 | 97,76 |
27.09.24 15:55:52 | 200 | 97,74 |
27.09.24 15:55:52 | 200 | 97,74 |
27.09.24 15:55:52 | 100 | 97,74 |
27.09.24 15:55:42 | 100 | 97,69 |
27.09.24 15:55:42 | 100 | 97,69 |
27.09.24 15:55:42 | 200 | 97,69 |
27.09.24 15:55:42 | 100 | 97,69 |