Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 200 | 97,41 |
27.09.24 21:59:21 | 100 | 97,41 |
27.09.24 21:59:20 | 100 | 97,41 |
27.09.24 21:59:17 | 200 | 97,41 |
27.09.24 21:59:17 | 100 | 97,41 |
27.09.24 21:59:15 | 100 | 97,42 |
27.09.24 21:59:14 | 100 | 97,40 |
27.09.24 21:59:14 | 100 | 97,40 |
27.09.24 21:59:09 | 100 | 97,40 |
27.09.24 21:59:07 | 200 | 97,39 |
27.09.24 21:59:07 | 100 | 97,39 |
27.09.24 21:59:04 | 100 | 97,40 |
27.09.24 21:59:04 | 100 | 97,40 |
27.09.24 21:59:04 | 170 | 97,40 |
27.09.24 21:59:04 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | 100 | 97,39 |
27.09.24 21:59:01 | 100 | 97,39 |
27.09.24 21:59:01 | 100 | 97,39 |
27.09.24 21:59:00 | 100 | 97,40 |
27.09.24 21:59:00 | 200 | 97,40 |
27.09.24 21:59:00 | 100 | 97,40 |
27.09.24 21:59:00 | 100 | 97,40 |
27.09.24 21:58:54 | 100 | 97,40 |
27.09.24 21:58:54 | 200 | 97,40 |
27.09.24 21:58:54 | 200 | 97,40 |
27.09.24 21:58:53 | 107 | 97,39 |
27.09.24 21:58:51 | 100 | 97,39 |
27.09.24 21:58:51 | 200 | 97,39 |
27.09.24 21:58:47 | 100 | 97,39 |
27.09.24 21:58:47 | 200 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:47 | 100 | 97,39 |
27.09.24 21:58:43 | 100 | 97,39 |
27.09.24 21:58:43 | 200 | 97,39 |
27.09.24 21:58:43 | 100 | 97,39 |
27.09.24 21:58:43 | 100 | 97,39 |
27.09.24 21:58:40 | 200 | 97,40 |
27.09.24 21:58:40 | 100 | 97,40 |
27.09.24 21:58:36 | 200 | 97,40 |
27.09.24 21:58:31 | 100 | 97,40 |
27.09.24 21:58:30 | 200 | 97,41 |
27.09.24 21:58:30 | 100 | 97,41 |
27.09.24 21:58:24 | 100 | 97,41 |
27.09.24 21:58:24 | 100 | 97,41 |
27.09.24 21:58:16 | 100 | 97,40 |
27.09.24 21:58:16 | 200 | 97,40 |