Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 100 | 97,40 |
27.09.24 21:58:10 | 200 | 97,42 |
27.09.24 21:58:04 | 200 | 97,42 |
27.09.24 21:58:04 | 100 | 97,42 |
27.09.24 21:58:04 | 100 | 97,42 |
27.09.24 21:58:04 | 100 | 97,43 |
27.09.24 21:58:04 | 100 | 97,43 |
27.09.24 21:58:03 | 100 | 97,42 |
27.09.24 21:58:03 | 100 | 97,42 |
27.09.24 21:58:03 | 100 | 97,42 |
27.09.24 21:57:59 | 200 | 97,41 |
27.09.24 21:57:59 | 100 | 97,41 |
27.09.24 21:57:55 | 191 | 97,41 |
27.09.24 21:57:51 | 100 | 97,41 |
27.09.24 21:57:48 | 199 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:48 | 100 | 97,41 |
27.09.24 21:57:40 | 200 | 97,42 |
27.09.24 21:57:38 | 200 | 97,43 |
27.09.24 21:57:36 | 200 | 97,42 |
27.09.24 21:57:30 | 125 | 97,42 |
27.09.24 21:57:30 | 200 | 97,42 |
27.09.24 21:57:26 | 200 | 97,43 |
27.09.24 21:57:17 | 100 | 97,43 |
27.09.24 21:57:17 | 200 | 97,43 |
27.09.24 21:57:09 | 100 | 97,44 |
27.09.24 21:57:09 | 100 | 97,44 |
27.09.24 21:57:08 | 100 | 97,45 |
27.09.24 21:56:58 | 100 | 97,44 |
27.09.24 21:56:58 | 100 | 97,44 |
27.09.24 21:56:58 | 100 | 97,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | 100 | 97,43 |
27.09.24 21:56:54 | 100 | 97,42 |
27.09.24 21:56:54 | 100 | 97,42 |
27.09.24 21:56:54 | 100 | 97,42 |
27.09.24 21:56:51 | 100 | 97,41 |
27.09.24 21:56:51 | 100 | 97,41 |
27.09.24 21:56:48 | 100 | 97,39 |
27.09.24 21:56:47 | 200 | 97,38 |
27.09.24 21:56:38 | 100 | 97,40 |
27.09.24 21:56:38 | 200 | 97,41 |
27.09.24 21:56:30 | 100 | 97,42 |
27.09.24 21:56:30 | 100 | 97,43 |
27.09.24 21:56:30 | 200 | 97,43 |
27.09.24 21:56:30 | 200 | 97,43 |
27.09.24 21:56:10 | 100 | 97,43 |