Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:27 | 100 | 97,41 |
30.09.24 16:15:27 | 100 | 97,41 |
30.09.24 16:14:09 | 574 | 97,57 |
30.09.24 16:14:09 | 200 | 97,56 |
30.09.24 16:14:09 | 200 | 97,57 |
30.09.24 16:14:09 | 100 | 97,57 |
30.09.24 16:14:09 | 131 | 97,58 |
30.09.24 16:14:09 | 100 | 97,59 |
30.09.24 16:14:09 | 200 | 97,60 |
30.09.24 16:13:13 | 100 | 97,61 |
30.09.24 16:12:46 | 100 | 97,66 |
30.09.24 16:12:15 | 100 | 97,64 |
30.09.24 16:11:47 | 100 | 97,58 |
30.09.24 16:11:35 | 100 | 97,58 |
30.09.24 16:11:35 | 100 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:29 | 100 | 97,60 |
30.09.24 16:09:56 | 100 | 97,50 |
30.09.24 16:09:56 | 1,00 Tsd. | 97,50 |
30.09.24 16:09:00 | 100 | 97,59 |
30.09.24 16:08:10 | 100 | 97,55 |
30.09.24 16:07:45 | 100 | 97,43 |
30.09.24 16:07:35 | 186 | 97,46 |
30.09.24 16:07:12 | 100 | 97,45 |
30.09.24 16:06:52 | 100 | 97,42 |
30.09.24 16:06:32 | 100 | 97,38 |
30.09.24 16:06:17 | 100 | 97,38 |
30.09.24 16:06:17 | 150 | 97,36 |
30.09.24 16:06:17 | 150 | 97,36 |
30.09.24 16:06:13 | 100 | 97,34 |
30.09.24 16:06:13 | 100 | 97,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:59 | 100 | 97,33 |
30.09.24 16:05:28 | 100 | 97,32 |
30.09.24 16:05:01 | 100 | 97,30 |
30.09.24 16:05:01 | 100 | 97,29 |
30.09.24 16:04:53 | 100 | 97,30 |
30.09.24 16:03:21 | 100 | 97,20 |
30.09.24 16:02:41 | 100 | 97,20 |
30.09.24 16:02:24 | 100 | 97,22 |
30.09.24 16:02:24 | 100 | 97,22 |
30.09.24 16:02:23 | 131 | 97,21 |
30.09.24 16:02:02 | 100 | 97,21 |
30.09.24 16:01:58 | 100 | 97,20 |
30.09.24 16:01:03 | 100 | 97,19 |
30.09.24 16:00:03 | 100 | 97,20 |
30.09.24 16:00:03 | 100 | 97,20 |