Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:26 | 100 | 97,01 |
30.09.24 16:38:26 | 100 | 97,01 |
30.09.24 16:37:08 | 100 | 96,96 |
30.09.24 16:36:31 | 100 | 96,98 |
30.09.24 16:35:52 | 100 | 96,96 |
30.09.24 16:34:58 | 100 | 96,96 |
30.09.24 16:34:57 | 100 | 97,01 |
30.09.24 16:34:57 | 100 | 97,01 |
30.09.24 16:34:40 | 100 | 97,02 |
30.09.24 16:32:56 | 100 | 97,03 |
30.09.24 16:32:56 | 100 | 97,03 |
30.09.24 16:32:56 | 100 | 97,04 |
30.09.24 16:32:56 | 100 | 97,04 |
30.09.24 16:32:33 | 100 | 97,02 |
30.09.24 16:32:30 | 100 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:38 | 150 | 97,03 |
30.09.24 16:31:32 | 100 | 97,05 |
30.09.24 16:30:14 | 100 | 97,08 |
30.09.24 16:29:29 | 100 | 97,10 |
30.09.24 16:29:08 | 100 | 97,12 |
30.09.24 16:28:51 | 100 | 97,07 |
30.09.24 16:28:51 | 100 | 97,10 |
30.09.24 16:28:51 | 100 | 97,10 |
30.09.24 16:28:50 | 100 | 97,10 |
30.09.24 16:27:39 | 150 | 97,10 |
30.09.24 16:27:33 | 100 | 97,10 |
30.09.24 16:27:33 | 100 | 97,10 |
30.09.24 16:27:05 | 100 | 97,09 |
30.09.24 16:26:47 | 100 | 97,04 |
30.09.24 16:26:47 | 100 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:47 | 100 | 97,06 |
30.09.24 16:24:28 | 100 | 97,10 |
30.09.24 16:23:00 | 200 | 97,08 |
30.09.24 16:22:45 | 100 | 97,11 |
30.09.24 16:22:45 | 100 | 97,10 |
30.09.24 16:20:05 | 110 | 97,07 |
30.09.24 16:19:49 | 100 | 97,10 |
30.09.24 16:19:04 | 100 | 97,05 |
30.09.24 16:17:57 | 100 | 97,19 |
30.09.24 16:17:35 | 100 | 97,17 |
30.09.24 16:17:35 | 100 | 97,17 |
30.09.24 16:17:08 | 150 | 97,18 |
30.09.24 16:16:29 | 100 | 97,24 |
30.09.24 16:15:46 | 100 | 97,33 |
30.09.24 16:15:27 | 200 | 97,41 |