Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:15 | 100 | 97,25 |
30.09.24 15:35:53 | 100 | 97,24 |
30.09.24 15:35:15 | 100 | 97,18 |
30.09.24 15:35:03 | 100 | 97,18 |
30.09.24 15:34:11 | 100 | 97,08 |
30.09.24 15:32:03 | 100 | 96,90 |
30.09.24 15:32:03 | 100 | 96,88 |
30.09.24 15:31:50 | 100 | 96,85 |
30.09.24 15:31:25 | 195 | 97,17 |
30.09.24 15:31:25 | 100 | 97,17 |
30.09.24 15:31:25 | 200 | 97,17 |
30.09.24 15:31:25 | 100 | 97,17 |
30.09.24 15:31:16 | 100 | 97,14 |
30.09.24 15:30:22 | 200 | 97,27 |
30.09.24 15:30:22 | 200 | 97,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:15 | 100 | 97,33 |
27.09.24 21:59:56 | 100 | 97,39 |
27.09.24 21:59:55 | 100 | 97,35 |
27.09.24 21:59:55 | 100 | 97,35 |
27.09.24 21:59:54 | 100 | 97,36 |
27.09.24 21:59:51 | 100 | 97,37 |
27.09.24 21:59:45 | 100 | 97,38 |
27.09.24 21:59:45 | 100 | 97,38 |
27.09.24 21:59:45 | 200 | 97,38 |
27.09.24 21:59:44 | 100 | 97,38 |
27.09.24 21:59:40 | 100 | 97,39 |
27.09.24 21:59:38 | 100 | 97,40 |
27.09.24 21:59:36 | 100 | 97,40 |
27.09.24 21:59:35 | 100 | 97,40 |
27.09.24 21:59:34 | 100 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | 100 | 97,41 |
27.09.24 21:59:34 | 100 | 97,41 |
27.09.24 21:59:33 | 100 | 97,40 |
27.09.24 21:59:33 | 200 | 97,40 |
27.09.24 21:59:30 | 213 | 97,40 |
27.09.24 21:59:30 | 100 | 97,40 |
27.09.24 21:59:29 | 100 | 97,40 |
27.09.24 21:59:28 | 100 | 97,41 |
27.09.24 21:59:28 | 100 | 97,42 |
27.09.24 21:59:28 | 100 | 97,42 |
27.09.24 21:59:28 | 100 | 97,42 |
27.09.24 21:59:28 | 100 | 97,41 |
27.09.24 21:59:26 | 100 | 97,40 |
27.09.24 21:59:24 | 100 | 97,39 |
27.09.24 21:59:21 | 100 | 97,41 |