Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:07 | 156 | 97,42 |
27.09.24 21:56:07 | 100 | 97,42 |
27.09.24 21:56:00 | 100 | 97,44 |
27.09.24 21:55:39 | 200 | 97,45 |
27.09.24 21:55:07 | 100 | 97,46 |
27.09.24 21:55:00 | 100 | 97,42 |
27.09.24 21:55:00 | 100 | 97,43 |
27.09.24 21:55:00 | 100 | 97,44 |
27.09.24 21:55:00 | 100 | 97,45 |
27.09.24 21:55:00 | 100 | 97,46 |
27.09.24 21:55:00 | 310 | 97,47 |
27.09.24 21:55:00 | 100 | 97,49 |
27.09.24 21:55:00 | 100 | 97,49 |
27.09.24 21:55:00 | 100 | 97,50 |
27.09.24 21:55:00 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:45 | 100 | 97,50 |
27.09.24 21:54:44 | 100 | 97,51 |
27.09.24 21:54:44 | 100 | 97,52 |
27.09.24 21:54:44 | 100 | 97,51 |
27.09.24 21:54:44 | 100 | 97,51 |
27.09.24 21:54:40 | 100 | 97,50 |
27.09.24 21:54:40 | 100 | 97,52 |
27.09.24 21:54:40 | 150 | 97,54 |
27.09.24 21:54:40 | 300 | 97,54 |
27.09.24 21:54:40 | 250 | 97,54 |
27.09.24 21:54:40 | 100 | 97,54 |
27.09.24 21:54:40 | 159 | 97,54 |
27.09.24 21:54:30 | 100 | 97,54 |
27.09.24 21:54:29 | 100 | 97,55 |
27.09.24 21:53:57 | 100 | 97,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | 100 | 97,56 |
27.09.24 21:53:31 | 100 | 97,57 |
27.09.24 21:53:24 | 100 | 97,56 |
27.09.24 21:53:23 | 115 | 97,56 |
27.09.24 21:53:20 | 100 | 97,57 |
27.09.24 21:53:11 | 100 | 97,60 |
27.09.24 21:53:11 | 100 | 97,60 |
27.09.24 21:53:11 | 100 | 97,61 |
27.09.24 21:53:11 | 100 | 97,60 |
27.09.24 21:53:11 | 111 | 97,60 |
27.09.24 21:53:11 | 111 | 97,60 |
27.09.24 21:53:11 | 111 | 97,60 |
27.09.24 21:53:11 | 111 | 97,60 |
27.09.24 21:53:01 | 100 | 97,61 |
27.09.24 21:53:00 | 100 | 97,62 |