Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:07 | 100 | 97,48 |
27.09.24 21:40:06 | 100 | 97,48 |
27.09.24 21:40:04 | 400 | 97,49 |
27.09.24 21:39:49 | 100 | 97,53 |
27.09.24 21:39:49 | 100 | 97,53 |
27.09.24 21:39:46 | 100 | 97,53 |
27.09.24 21:39:46 | 100 | 97,55 |
27.09.24 21:39:22 | 100 | 97,59 |
27.09.24 21:39:11 | 100 | 97,61 |
27.09.24 21:38:15 | 100 | 97,63 |
27.09.24 21:37:49 | 100 | 97,64 |
27.09.24 21:37:43 | 100 | 97,64 |
27.09.24 21:37:28 | 100 | 97,63 |
27.09.24 21:36:46 | 100 | 97,61 |
27.09.24 21:36:12 | 100 | 97,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:12 | 100 | 97,61 |
27.09.24 21:35:55 | 100 | 97,57 |
27.09.24 21:35:13 | 100 | 97,57 |
27.09.24 21:31:42 | 100 | 97,55 |
27.09.24 21:31:39 | 100 | 97,55 |
27.09.24 21:31:37 | 100 | 97,56 |
27.09.24 21:30:40 | 100 | 97,55 |
27.09.24 21:30:14 | 100 | 97,55 |
27.09.24 21:30:06 | 100 | 97,53 |
27.09.24 21:29:18 | 100 | 97,50 |
27.09.24 21:29:09 | 100 | 97,49 |
27.09.24 21:28:24 | 200 | 97,47 |
27.09.24 21:28:14 | 200 | 97,48 |
27.09.24 21:28:14 | 200 | 97,48 |
27.09.24 21:27:33 | 100 | 97,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:33 | 200 | 97,49 |
27.09.24 21:27:33 | 200 | 97,49 |
27.09.24 21:27:18 | 100 | 97,49 |
27.09.24 21:27:15 | 100 | 97,47 |
27.09.24 21:26:23 | 120 | 97,43 |
27.09.24 21:26:21 | 100 | 97,42 |
27.09.24 21:26:12 | 200 | 97,45 |
27.09.24 21:25:35 | 100 | 97,44 |
27.09.24 21:25:12 | 100 | 97,46 |
27.09.24 21:25:12 | 100 | 97,47 |
27.09.24 21:25:00 | 200 | 97,49 |
27.09.24 21:24:53 | 100 | 97,49 |
27.09.24 21:23:40 | 200 | 97,49 |
27.09.24 21:22:37 | 100 | 97,51 |
27.09.24 21:21:16 | 100 | 97,54 |