Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:00 | 116 | 97,62 |
27.09.24 21:52:41 | 100 | 97,65 |
27.09.24 21:52:15 | 100 | 97,66 |
27.09.24 21:52:14 | 100 | 97,65 |
27.09.24 21:52:13 | 208 | 97,65 |
27.09.24 21:52:13 | 100 | 97,65 |
27.09.24 21:52:13 | 100 | 97,65 |
27.09.24 21:52:13 | 300 | 97,65 |
27.09.24 21:52:12 | 288 | 97,65 |
27.09.24 21:52:12 | 100 | 97,65 |
27.09.24 21:52:12 | 400 | 97,65 |
27.09.24 21:51:38 | 100 | 97,63 |
27.09.24 21:51:15 | 100 | 97,60 |
27.09.24 21:50:57 | 100 | 97,58 |
27.09.24 21:50:30 | 100 | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:17 | 100 | 97,55 |
27.09.24 21:50:10 | 100 | 97,62 |
27.09.24 21:48:39 | 100 | 97,55 |
27.09.24 21:48:18 | 100 | 97,52 |
27.09.24 21:48:18 | 100 | 97,52 |
27.09.24 21:48:18 | 100 | 97,53 |
27.09.24 21:48:08 | 100 | 97,51 |
27.09.24 21:48:08 | 149 | 97,51 |
27.09.24 21:48:08 | 200 | 97,51 |
27.09.24 21:47:11 | 100 | 97,52 |
27.09.24 21:47:11 | 200 | 97,52 |
27.09.24 21:47:11 | 100 | 97,52 |
27.09.24 21:47:04 | 100 | 97,51 |
27.09.24 21:46:25 | 100 | 97,47 |
27.09.24 21:46:05 | 155 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:56 | 100 | 97,51 |
27.09.24 21:45:56 | 200 | 97,52 |
27.09.24 21:45:56 | 100 | 97,52 |
27.09.24 21:45:27 | 200 | 97,53 |
27.09.24 21:45:10 | 100 | 97,53 |
27.09.24 21:44:55 | 200 | 97,53 |
27.09.24 21:44:55 | 101 | 97,53 |
27.09.24 21:44:55 | 100 | 97,54 |
27.09.24 21:44:01 | 100 | 97,47 |
27.09.24 21:43:03 | 100 | 97,46 |
27.09.24 21:42:43 | 100 | 97,46 |
27.09.24 21:42:12 | 100 | 97,48 |
27.09.24 21:42:04 | 100 | 97,49 |
27.09.24 21:42:04 | 100 | 97,51 |
27.09.24 21:41:59 | 100 | 97,51 |