Starbucks Corp
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:02 | 100 | 97,06 |
30.09.24 17:07:43 | 100 | 97,06 |
30.09.24 17:07:43 | 118 | 97,06 |
30.09.24 17:07:19 | 100 | 97,07 |
30.09.24 17:07:19 | 100 | 97,07 |
30.09.24 17:06:16 | 100 | 97,08 |
30.09.24 17:03:47 | 100 | 97,20 |
30.09.24 17:03:30 | 100 | 97,19 |
30.09.24 17:03:22 | 100 | 97,19 |
30.09.24 17:03:22 | 100 | 97,20 |
30.09.24 17:03:22 | 100 | 97,20 |
30.09.24 17:03:22 | 100 | 97,19 |
30.09.24 17:03:00 | 100 | 97,17 |
30.09.24 17:01:52 | 103 | 97,16 |
30.09.24 17:00:58 | 100 | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:58 | 100 | 97,04 |
30.09.24 16:59:08 | 100 | 97,08 |
30.09.24 16:58:25 | 100 | 97,11 |
30.09.24 16:57:56 | 100 | 97,14 |
30.09.24 16:57:56 | 100 | 97,14 |
30.09.24 16:57:46 | 150 | 97,10 |
30.09.24 16:57:46 | 100 | 97,10 |
30.09.24 16:57:31 | 100 | 97,08 |
30.09.24 16:56:37 | 100 | 97,07 |
30.09.24 16:56:20 | 102 | 97,04 |
30.09.24 16:56:20 | 100 | 97,03 |
30.09.24 16:56:06 | 100 | 97,03 |
30.09.24 16:55:53 | 100 | 97,05 |
30.09.24 16:55:49 | 100 | 97,04 |
30.09.24 16:53:48 | 100 | 96,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:48 | 100 | 96,96 |
30.09.24 16:53:34 | 100 | 96,98 |
30.09.24 16:53:34 | 100 | 96,98 |
30.09.24 16:50:38 | 100 | 97,01 |
30.09.24 16:50:28 | 100 | 97,00 |
30.09.24 16:50:28 | 100 | 97,00 |
30.09.24 16:48:30 | 203 | 96,95 |
30.09.24 16:45:36 | 100 | 97,08 |
30.09.24 16:45:30 | 100 | 97,10 |
30.09.24 16:44:01 | 100 | 97,13 |
30.09.24 16:43:21 | 100 | 97,10 |
30.09.24 16:42:44 | 100 | 97,12 |
30.09.24 16:42:03 | 100 | 97,14 |
30.09.24 16:41:58 | 300 | 97,15 |
30.09.24 16:40:32 | 100 | 97,14 |