Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:16:31 | 100 | 155,24 |
13.09.24 21:16:23 | 100 | 155,24 |
13.09.24 21:16:01 | 100 | 155,22 |
13.09.24 21:13:56 | 100 | 155,07 |
13.09.24 21:13:02 | 171 | 155,01 |
13.09.24 21:09:43 | 100 | 154,98 |
13.09.24 21:08:08 | 100 | 154,97 |
13.09.24 21:07:57 | 100 | 154,98 |
13.09.24 21:07:48 | 100 | 154,98 |
13.09.24 21:07:19 | 100 | 155,04 |
13.09.24 21:05:59 | 100 | 155,04 |
13.09.24 21:05:19 | 100 | 155,00 |
13.09.24 21:05:19 | 100 | 155,00 |
13.09.24 21:00:19 | 100 | 154,93 |
13.09.24 20:57:44 | 150 | 155,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:57:19 | 100 | 155,03 |
13.09.24 20:56:11 | 100 | 154,95 |
13.09.24 20:51:36 | 100 | 154,97 |
13.09.24 20:51:36 | 100 | 154,96 |
13.09.24 20:50:17 | 100 | 154,96 |
13.09.24 20:50:17 | 140 | 154,96 |
13.09.24 20:41:42 | 221 | 154,86 |
13.09.24 20:41:37 | 100 | 154,83 |
13.09.24 20:39:07 | 100 | 154,83 |
13.09.24 20:33:05 | 100 | 154,88 |
13.09.24 20:30:12 | 100 | 154,85 |
13.09.24 20:27:49 | 100 | 154,85 |
13.09.24 20:27:34 | 100 | 154,92 |
13.09.24 20:25:39 | 100 | 154,89 |
13.09.24 20:25:19 | 100 | 154,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:21 | 100 | 154,97 |
13.09.24 20:23:14 | 100 | 154,93 |
13.09.24 20:22:48 | 102 | 155,03 |
13.09.24 20:21:34 | 100 | 155,05 |
13.09.24 20:18:16 | 100 | 154,97 |
13.09.24 20:17:40 | 100 | 155,08 |
13.09.24 20:12:05 | 100 | 155,10 |
13.09.24 20:08:32 | 100 | 155,17 |
13.09.24 20:08:32 | 100 | 155,17 |
13.09.24 20:07:25 | 100 | 155,10 |
13.09.24 20:06:22 | 100 | 155,15 |
13.09.24 20:06:22 | 100 | 155,15 |
13.09.24 20:06:22 | 100 | 155,17 |
13.09.24 20:06:21 | 100 | 155,18 |
13.09.24 20:02:05 | 100 | 155,11 |