Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:03 | 100 | 155,18 |
13.09.24 19:59:55 | 100 | 155,36 |
13.09.24 19:59:52 | 100 | 155,32 |
13.09.24 19:59:52 | 100 | 155,32 |
13.09.24 19:58:39 | 100 | 155,40 |
13.09.24 19:52:42 | 100 | 155,33 |
13.09.24 19:52:39 | 100 | 155,37 |
13.09.24 19:51:44 | 100 | 155,35 |
13.09.24 19:51:36 | 100 | 155,33 |
13.09.24 19:51:36 | 100 | 155,32 |
13.09.24 19:50:16 | 100 | 155,30 |
13.09.24 19:49:32 | 100 | 155,31 |
13.09.24 19:48:52 | 100 | 155,35 |
13.09.24 19:48:40 | 100 | 155,35 |
13.09.24 19:46:03 | 100 | 155,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:45:26 | 100 | 155,25 |
13.09.24 19:43:10 | 100 | 155,28 |
13.09.24 19:35:33 | 100 | 155,25 |
13.09.24 19:35:31 | 100 | 155,23 |
13.09.24 19:31:40 | 100 | 155,20 |
13.09.24 19:25:25 | 100 | 155,11 |
13.09.24 19:24:48 | 200 | 155,05 |
13.09.24 19:24:26 | 100 | 155,02 |
13.09.24 19:21:27 | 100 | 155,02 |
13.09.24 19:18:20 | 100 | 155,06 |
13.09.24 19:15:29 | 100 | 155,02 |
13.09.24 19:13:48 | 100 | 155,07 |
13.09.24 19:08:17 | 120 | 155,09 |
13.09.24 19:03:12 | 100 | 155,02 |
13.09.24 19:03:12 | 100 | 155,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:50 | 100 | 154,90 |
13.09.24 18:51:47 | 100 | 154,99 |
13.09.24 18:51:37 | 105 | 154,95 |
13.09.24 18:50:39 | 100 | 154,88 |
13.09.24 18:49:57 | 100 | 154,90 |
13.09.24 18:49:57 | 100 | 154,90 |
13.09.24 18:49:49 | 200 | 154,93 |
13.09.24 18:49:49 | 200 | 154,94 |
13.09.24 18:49:41 | 100 | 154,92 |
13.09.24 18:49:39 | 100 | 154,90 |
13.09.24 18:49:32 | 200 | 154,90 |
13.09.24 18:49:32 | 100 | 154,88 |
13.09.24 18:49:32 | 100 | 154,87 |
13.09.24 18:49:32 | 100 | 154,88 |
13.09.24 18:46:03 | 100 | 154,83 |