Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:20 | 100 | 153,62 |
13.09.24 16:05:32 | 100 | 153,45 |
13.09.24 16:03:11 | 100 | 153,68 |
13.09.24 16:03:11 | 100 | 153,68 |
13.09.24 15:46:18 | 100 | 154,05 |
13.09.24 15:41:33 | 200 | 153,65 |
13.09.24 15:38:12 | 100 | 153,93 |
13.09.24 15:38:12 | 168 | 153,92 |
13.09.24 15:38:12 | 100 | 153,96 |
13.09.24 15:37:23 | 100 | 153,67 |
13.09.24 15:31:29 | 100 | 153,46 |
13.09.24 15:31:21 | 100 | 153,41 |
13.09.24 15:31:01 | 100 | 153,47 |
13.09.24 15:31:01 | 100 | 153,36 |
12.09.24 21:59:44 | 100 | 152,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:40 | 100 | 152,63 |
12.09.24 21:59:27 | 100 | 152,62 |
12.09.24 21:59:26 | 100 | 152,64 |
12.09.24 21:59:25 | 100 | 152,62 |
12.09.24 21:58:59 | 296 | 152,72 |
12.09.24 21:58:59 | 100 | 152,72 |
12.09.24 21:58:19 | 100 | 152,65 |
12.09.24 21:58:18 | 200 | 152,65 |
12.09.24 21:58:18 | 200 | 152,65 |
12.09.24 21:58:06 | 100 | 152,65 |
12.09.24 21:58:06 | 100 | 152,65 |
12.09.24 21:58:00 | 100 | 152,64 |
12.09.24 21:57:50 | 100 | 152,67 |
12.09.24 21:57:43 | 100 | 152,67 |
12.09.24 21:57:41 | 100 | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:40 | 200 | 152,67 |
12.09.24 21:57:40 | 100 | 152,67 |
12.09.24 21:56:59 | 100 | 152,77 |
12.09.24 21:56:27 | 500 | 152,68 |
12.09.24 21:56:05 | 100 | 152,65 |
12.09.24 21:55:07 | 100 | 152,60 |
12.09.24 21:55:07 | 100 | 152,58 |
12.09.24 21:54:56 | 100 | 152,69 |
12.09.24 21:54:56 | 100 | 152,69 |
12.09.24 21:54:55 | 100 | 152,69 |
12.09.24 21:54:48 | 100 | 152,73 |
12.09.24 21:54:40 | 220 | 152,75 |
12.09.24 21:54:40 | 400 | 152,75 |
12.09.24 21:54:40 | 211 | 152,75 |
12.09.24 21:54:40 | 169 | 152,75 |