Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:06 | 100 | 155,42 |
13.09.24 21:50:06 | 100 | 155,42 |
13.09.24 21:50:00 | 100 | 155,44 |
13.09.24 21:50:00 | 100 | 155,41 |
13.09.24 21:49:45 | 100 | 155,36 |
13.09.24 21:48:51 | 100 | 155,38 |
13.09.24 21:48:51 | 100 | 155,38 |
13.09.24 21:48:14 | 100 | 155,37 |
13.09.24 21:48:14 | 100 | 155,37 |
13.09.24 21:48:03 | 100 | 155,38 |
13.09.24 21:47:15 | 100 | 155,32 |
13.09.24 21:45:53 | 100 | 155,42 |
13.09.24 21:45:37 | 100 | 155,43 |
13.09.24 21:44:58 | 100 | 155,40 |
13.09.24 21:44:57 | 100 | 155,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:28 | 100 | 155,37 |
13.09.24 21:44:11 | 100 | 155,38 |
13.09.24 21:43:09 | 100 | 155,36 |
13.09.24 21:43:08 | 100 | 155,36 |
13.09.24 21:43:08 | 100 | 155,36 |
13.09.24 21:43:08 | 100 | 155,39 |
13.09.24 21:41:24 | 100 | 155,34 |
13.09.24 21:37:36 | 100 | 155,36 |
13.09.24 21:37:31 | 100 | 155,38 |
13.09.24 21:37:03 | 100 | 155,36 |
13.09.24 21:35:36 | 100 | 155,35 |
13.09.24 21:34:34 | 100 | 155,39 |
13.09.24 21:34:33 | 100 | 155,43 |
13.09.24 21:34:05 | 100 | 155,41 |
13.09.24 21:32:37 | 100 | 155,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:57 | 100 | 155,36 |
13.09.24 21:31:47 | 260 | 155,33 |
13.09.24 21:30:57 | 203 | 155,30 |
13.09.24 21:27:46 | 100 | 155,30 |
13.09.24 21:27:46 | 100 | 155,32 |
13.09.24 21:23:24 | 100 | 155,22 |
13.09.24 21:23:24 | 100 | 155,21 |
13.09.24 21:22:32 | 100 | 155,21 |
13.09.24 21:21:19 | 100 | 155,21 |
13.09.24 21:20:16 | 100 | 155,21 |
13.09.24 21:20:05 | 100 | 155,24 |
13.09.24 21:17:20 | 100 | 155,25 |
13.09.24 21:16:38 | 100 | 155,22 |
13.09.24 21:16:31 | 100 | 155,21 |
13.09.24 21:16:31 | 100 | 155,21 |