Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:41 | 100 | 153,80 |
16.09.24 16:53:39 | 100 | 153,83 |
16.09.24 16:48:39 | 100 | 153,71 |
16.09.24 16:47:03 | 100 | 153,78 |
16.09.24 16:46:02 | 100 | 153,83 |
16.09.24 16:46:02 | 100 | 153,83 |
16.09.24 16:39:39 | 100 | 153,73 |
16.09.24 16:39:36 | 300 | 153,73 |
16.09.24 16:39:36 | 100 | 153,75 |
16.09.24 16:38:50 | 100 | 153,55 |
16.09.24 16:37:42 | 100 | 153,43 |
16.09.24 16:37:42 | 100 | 153,47 |
16.09.24 16:35:27 | 751 | 153,49 |
16.09.24 16:35:04 | 100 | 153,38 |
16.09.24 16:34:08 | 100 | 153,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:52 | 100 | 153,32 |
16.09.24 16:32:52 | 100 | 153,32 |
16.09.24 16:28:17 | 100 | 153,24 |
16.09.24 16:28:17 | 200 | 153,24 |
16.09.24 16:28:17 | 100 | 153,25 |
16.09.24 16:25:16 | 100 | 153,57 |
16.09.24 16:23:36 | 100 | 153,72 |
16.09.24 16:22:31 | 100 | 153,69 |
16.09.24 16:20:59 | 100 | 153,53 |
16.09.24 16:18:53 | 100 | 153,76 |
16.09.24 16:16:08 | 100 | 153,76 |
16.09.24 16:15:13 | 100 | 153,71 |
16.09.24 16:14:58 | 100 | 153,68 |
16.09.24 16:14:06 | 100 | 153,96 |
16.09.24 16:11:30 | 100 | 154,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:30 | 100 | 154,13 |
16.09.24 16:11:30 | 100 | 154,13 |
16.09.24 16:09:30 | 100 | 154,30 |
16.09.24 16:08:38 | 400 | 154,44 |
16.09.24 16:06:58 | 100 | 154,66 |
16.09.24 16:06:58 | 100 | 154,68 |
16.09.24 16:05:08 | 100 | 154,60 |
16.09.24 16:03:57 | 100 | 154,60 |
16.09.24 16:03:00 | 100 | 154,63 |
16.09.24 15:59:55 | 100 | 155,04 |
16.09.24 15:59:55 | 100 | 155,05 |
16.09.24 15:59:53 | 100 | 155,08 |
16.09.24 15:59:53 | 100 | 155,10 |
16.09.24 15:57:57 | 100 | 155,32 |
16.09.24 15:57:01 | 200 | 155,20 |