Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:10 | 100 | 153,47 |
16.09.24 21:53:10 | 100 | 153,46 |
16.09.24 21:53:10 | 100 | 153,46 |
16.09.24 21:53:02 | 188 | 153,43 |
16.09.24 21:52:59 | 100 | 153,43 |
16.09.24 21:52:59 | 100 | 153,43 |
16.09.24 21:52:55 | 100 | 153,43 |
16.09.24 21:52:45 | 200 | 153,45 |
16.09.24 21:52:21 | 143 | 153,43 |
16.09.24 21:52:15 | 100 | 153,43 |
16.09.24 21:52:10 | 100 | 153,41 |
16.09.24 21:52:09 | 100 | 153,40 |
16.09.24 21:52:09 | 100 | 153,40 |
16.09.24 21:51:34 | 100 | 153,44 |
16.09.24 21:51:01 | 100 | 153,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:39 | 162 | 153,43 |
16.09.24 21:50:00 | 100 | 153,46 |
16.09.24 21:49:30 | 100 | 153,38 |
16.09.24 21:49:30 | 100 | 153,38 |
16.09.24 21:49:30 | 100 | 153,38 |
16.09.24 21:49:28 | 100 | 153,38 |
16.09.24 21:49:09 | 100 | 153,41 |
16.09.24 21:41:53 | 100 | 153,38 |
16.09.24 21:41:00 | 100 | 153,21 |
16.09.24 21:39:01 | 100 | 153,25 |
16.09.24 21:37:56 | 100 | 153,21 |
16.09.24 21:37:55 | 200 | 153,19 |
16.09.24 21:35:10 | 100 | 153,39 |
16.09.24 21:35:10 | 100 | 153,39 |
16.09.24 21:33:14 | 100 | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:13 | 100 | 153,54 |
16.09.24 21:32:17 | 200 | 153,50 |
16.09.24 21:31:30 | 100 | 153,57 |
16.09.24 21:31:17 | 100 | 153,62 |
16.09.24 21:31:17 | 100 | 153,63 |
16.09.24 21:30:55 | 100 | 153,62 |
16.09.24 21:30:18 | 100 | 153,59 |
16.09.24 21:25:00 | 100 | 153,42 |
16.09.24 21:25:00 | 100 | 153,41 |
16.09.24 21:17:01 | 200 | 153,57 |
16.09.24 21:11:02 | 100 | 153,70 |
16.09.24 21:09:41 | 100 | 153,77 |
16.09.24 21:08:17 | 100 | 153,74 |
16.09.24 21:08:16 | 100 | 153,76 |
16.09.24 21:05:46 | 100 | 153,74 |