Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:14 | 100 | 151,93 |
17.09.24 18:41:03 | 100 | 152,20 |
17.09.24 18:35:55 | 100 | 152,33 |
17.09.24 18:33:37 | 100 | 152,30 |
17.09.24 18:33:37 | 100 | 152,38 |
17.09.24 18:33:37 | 100 | 152,39 |
17.09.24 18:32:19 | 100 | 152,35 |
17.09.24 18:32:19 | 100 | 152,35 |
17.09.24 18:30:59 | 100 | 152,52 |
17.09.24 18:30:59 | 100 | 152,52 |
17.09.24 18:30:59 | 100 | 152,54 |
17.09.24 18:30:59 | 100 | 152,52 |
17.09.24 18:30:59 | 100 | 152,54 |
17.09.24 18:30:59 | 100 | 152,54 |
17.09.24 18:27:05 | 100 | 152,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | 100 | 152,53 |
17.09.24 18:23:01 | 100 | 152,54 |
17.09.24 18:23:00 | 100 | 152,55 |
17.09.24 18:20:10 | 100 | 152,66 |
17.09.24 18:17:23 | 100 | 152,72 |
17.09.24 18:17:12 | 100 | 152,70 |
17.09.24 18:16:34 | 100 | 152,67 |
17.09.24 18:12:52 | 100 | 152,72 |
17.09.24 18:12:52 | 100 | 152,71 |
17.09.24 18:10:21 | 100 | 152,76 |
17.09.24 17:59:21 | 100 | 152,59 |
17.09.24 17:56:30 | 100 | 152,49 |
17.09.24 17:50:34 | 100 | 152,47 |
17.09.24 17:26:24 | 100 | 152,32 |
17.09.24 17:21:06 | 100 | 152,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:53 | 100 | 152,29 |
17.09.24 17:17:22 | 100 | 152,33 |
17.09.24 17:15:35 | 100 | 152,31 |
17.09.24 17:14:07 | 100 | 152,28 |
17.09.24 17:10:38 | 100 | 152,27 |
17.09.24 17:07:09 | 100 | 151,91 |
17.09.24 17:05:38 | 100 | 151,79 |
17.09.24 17:05:34 | 100 | 151,76 |
17.09.24 17:05:34 | 100 | 151,68 |
17.09.24 17:05:34 | 100 | 151,63 |
17.09.24 17:04:13 | 100 | 151,59 |
17.09.24 16:55:41 | 100 | 152,43 |
17.09.24 16:51:32 | 100 | 152,50 |
17.09.24 16:46:33 | 100 | 152,55 |
17.09.24 16:46:18 | 100 | 152,63 |