Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:02 | 100 | 152,64 |
17.09.24 16:42:09 | 100 | 152,92 |
17.09.24 16:42:09 | 100 | 152,92 |
17.09.24 16:40:23 | 100 | 152,96 |
17.09.24 16:40:23 | 200 | 152,97 |
17.09.24 16:39:14 | 100 | 152,94 |
17.09.24 16:39:14 | 100 | 152,93 |
17.09.24 16:35:24 | 100 | 153,01 |
17.09.24 16:30:47 | 100 | 153,20 |
17.09.24 16:27:52 | 100 | 153,23 |
17.09.24 16:26:50 | 159 | 153,19 |
17.09.24 16:25:09 | 100 | 153,53 |
17.09.24 16:20:25 | 100 | 153,54 |
17.09.24 16:12:51 | 100 | 153,62 |
17.09.24 16:09:52 | 100 | 153,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:52 | 100 | 153,63 |
17.09.24 15:59:17 | 100 | 153,42 |
17.09.24 15:33:49 | 100 | 153,92 |
17.09.24 15:32:05 | 243 | 154,00 |
16.09.24 21:59:54 | 100 | 153,14 |
16.09.24 21:59:51 | 100 | 153,14 |
16.09.24 21:59:30 | 100 | 153,12 |
16.09.24 21:59:26 | 100 | 153,15 |
16.09.24 21:59:19 | 100 | 153,19 |
16.09.24 21:59:04 | 100 | 153,23 |
16.09.24 21:58:59 | 195 | 153,28 |
16.09.24 21:57:23 | 182 | 153,33 |
16.09.24 21:57:23 | 144 | 153,34 |
16.09.24 21:57:23 | 198 | 153,34 |
16.09.24 21:56:31 | 200 | 153,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:27 | 100 | 153,28 |
16.09.24 21:56:25 | 100 | 153,27 |
16.09.24 21:56:05 | 100 | 153,27 |
16.09.24 21:56:01 | 100 | 153,24 |
16.09.24 21:56:01 | 100 | 153,24 |
16.09.24 21:56:01 | 500 | 153,24 |
16.09.24 21:55:45 | 100 | 153,29 |
16.09.24 21:55:19 | 100 | 153,30 |
16.09.24 21:55:00 | 100 | 153,30 |
16.09.24 21:54:50 | 100 | 153,38 |
16.09.24 21:54:47 | 100 | 153,35 |
16.09.24 21:54:47 | 100 | 153,35 |
16.09.24 21:53:55 | 100 | 153,48 |
16.09.24 21:53:49 | 100 | 153,47 |
16.09.24 21:53:49 | 100 | 153,47 |