Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:07 | 100 | 155,61 |
16.09.24 15:32:05 | 100 | 155,47 |
16.09.24 15:32:05 | 100 | 155,47 |
16.09.24 15:31:36 | 100 | 155,42 |
16.09.24 15:31:35 | 793 | 155,50 |
16.09.24 15:31:35 | 136 | 155,47 |
16.09.24 15:31:26 | 100 | 155,51 |
16.09.24 15:31:26 | 100 | 155,52 |
13.09.24 21:59:45 | 100 | 155,18 |
13.09.24 21:59:44 | 100 | 155,22 |
13.09.24 21:59:40 | 100 | 155,33 |
13.09.24 21:59:19 | 100 | 155,40 |
13.09.24 21:58:44 | 100 | 155,41 |
13.09.24 21:58:44 | 100 | 155,41 |
13.09.24 21:58:44 | 100 | 155,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:40 | 100 | 155,44 |
13.09.24 21:58:20 | 100 | 155,39 |
13.09.24 21:57:56 | 100 | 155,39 |
13.09.24 21:57:48 | 207 | 155,35 |
13.09.24 21:57:39 | 100 | 155,34 |
13.09.24 21:57:36 | 100 | 155,34 |
13.09.24 21:57:24 | 100 | 155,36 |
13.09.24 21:57:23 | 100 | 155,35 |
13.09.24 21:57:00 | 100 | 155,38 |
13.09.24 21:56:35 | 100 | 155,43 |
13.09.24 21:56:35 | 100 | 155,43 |
13.09.24 21:56:24 | 100 | 155,43 |
13.09.24 21:56:03 | 100 | 155,37 |
13.09.24 21:55:52 | 219 | 155,37 |
13.09.24 21:55:34 | 100 | 155,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:34 | 100 | 155,39 |
13.09.24 21:55:34 | 100 | 155,40 |
13.09.24 21:54:24 | 100 | 155,45 |
13.09.24 21:54:24 | 100 | 155,45 |
13.09.24 21:54:24 | 100 | 155,47 |
13.09.24 21:54:01 | 100 | 155,47 |
13.09.24 21:52:55 | 100 | 155,48 |
13.09.24 21:51:59 | 100 | 155,52 |
13.09.24 21:51:10 | 100 | 155,45 |
13.09.24 21:51:07 | 100 | 155,49 |
13.09.24 21:51:07 | 100 | 155,50 |
13.09.24 21:50:10 | 100 | 155,38 |
13.09.24 21:50:10 | 100 | 155,38 |
13.09.24 21:50:10 | 100 | 155,38 |
13.09.24 21:50:10 | 100 | 155,39 |