Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:03 | 100 | 154,81 |
13.09.24 18:43:48 | 100 | 154,83 |
13.09.24 18:41:14 | 100 | 154,77 |
13.09.24 18:39:00 | 100 | 154,77 |
13.09.24 18:19:26 | 100 | 154,99 |
13.09.24 18:19:10 | 100 | 155,00 |
13.09.24 18:16:35 | 100 | 154,85 |
13.09.24 18:14:54 | 100 | 154,80 |
13.09.24 18:13:40 | 100 | 154,78 |
13.09.24 18:12:07 | 100 | 154,84 |
13.09.24 18:12:07 | 100 | 154,84 |
13.09.24 18:11:36 | 200 | 154,82 |
13.09.24 18:11:36 | 100 | 154,84 |
13.09.24 18:11:36 | 100 | 154,83 |
13.09.24 18:11:36 | 100 | 154,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:50 | 100 | 154,82 |
13.09.24 18:05:01 | 100 | 154,75 |
13.09.24 18:03:21 | 100 | 154,76 |
13.09.24 18:00:56 | 100 | 154,70 |
13.09.24 17:52:33 | 100 | 154,67 |
13.09.24 17:52:33 | 100 | 154,66 |
13.09.24 17:47:45 | 100 | 154,50 |
13.09.24 17:43:40 | 100 | 154,48 |
13.09.24 17:37:48 | 100 | 154,40 |
13.09.24 17:32:22 | 100 | 154,37 |
13.09.24 17:21:50 | 128 | 154,19 |
13.09.24 17:21:50 | 100 | 154,17 |
13.09.24 17:18:26 | 200 | 154,08 |
13.09.24 17:05:08 | 100 | 153,86 |
13.09.24 16:57:51 | 100 | 153,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:51 | 100 | 153,96 |
13.09.24 16:57:51 | 100 | 153,96 |
13.09.24 16:57:51 | 100 | 153,96 |
13.09.24 16:57:51 | 100 | 153,98 |
13.09.24 16:57:51 | 800 | 153,98 |
13.09.24 16:44:58 | 100 | 154,20 |
13.09.24 16:44:56 | 100 | 154,06 |
13.09.24 16:44:07 | 100 | 153,97 |
13.09.24 16:39:13 | 300 | 153,86 |
13.09.24 16:38:27 | 100 | 153,84 |
13.09.24 16:30:19 | 100 | 153,92 |
13.09.24 16:21:39 | 100 | 153,92 |
13.09.24 16:13:49 | 100 | 153,74 |
13.09.24 16:12:53 | 100 | 153,82 |
13.09.24 16:08:20 | 100 | 153,63 |