Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 152,77 |
12.09.24 21:54:40 | 100 | 152,79 |
12.09.24 21:54:39 | 100 | 152,82 |
12.09.24 21:53:51 | 398 | 152,70 |
12.09.24 21:53:06 | 100 | 152,75 |
12.09.24 21:52:21 | 100 | 152,75 |
12.09.24 21:45:36 | 100 | 152,86 |
12.09.24 21:44:18 | 200 | 152,93 |
12.09.24 21:44:18 | 100 | 152,93 |
12.09.24 21:44:18 | 131 | 152,93 |
12.09.24 21:44:18 | 115 | 152,93 |
12.09.24 21:44:18 | 100 | 152,93 |
12.09.24 21:43:47 | 200 | 152,94 |
12.09.24 21:42:36 | 100 | 152,86 |
12.09.24 21:42:36 | 100 | 152,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:32 | 100 | 152,78 |
12.09.24 21:40:32 | 100 | 152,78 |
12.09.24 21:40:30 | 100 | 152,79 |
12.09.24 21:38:58 | 100 | 152,79 |
12.09.24 21:38:53 | 100 | 152,80 |
12.09.24 21:38:53 | 100 | 152,80 |
12.09.24 21:38:39 | 100 | 152,84 |
12.09.24 21:38:08 | 100 | 152,82 |
12.09.24 21:37:29 | 200 | 152,83 |
12.09.24 21:37:12 | 100 | 152,86 |
12.09.24 21:36:52 | 100 | 152,88 |
12.09.24 21:36:31 | 100 | 152,85 |
12.09.24 21:35:59 | 100 | 152,89 |
12.09.24 21:35:59 | 100 | 152,89 |
12.09.24 21:28:21 | 100 | 152,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:34 | 100 | 152,84 |
12.09.24 21:27:34 | 100 | 152,84 |
12.09.24 21:27:34 | 100 | 152,84 |
12.09.24 21:21:46 | 100 | 152,80 |
12.09.24 21:21:25 | 100 | 152,81 |
12.09.24 21:20:31 | 100 | 152,81 |
12.09.24 21:10:32 | 100 | 152,67 |
12.09.24 21:03:34 | 100 | 152,55 |
12.09.24 20:51:35 | 100 | 152,46 |
12.09.24 20:51:35 | 100 | 152,46 |
12.09.24 20:49:52 | 100 | 152,66 |
12.09.24 20:42:50 | 100 | 152,78 |
12.09.24 20:33:19 | 100 | 152,71 |
12.09.24 20:33:12 | 100 | 152,75 |
12.09.24 20:23:42 | 100 | 152,88 |