Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:53 | 100 | 154,00 |
19.09.24 20:17:53 | 100 | 154,00 |
19.09.24 20:17:53 | 100 | 154,00 |
19.09.24 20:17:52 | 100 | 154,00 |
19.09.24 20:17:52 | 100 | 154,00 |
19.09.24 20:17:52 | 300 | 154,00 |
19.09.24 20:17:52 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 135 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,02 |
19.09.24 20:17:49 | 167 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 200 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 154,00 |
19.09.24 20:17:49 | 100 | 153,95 |
19.09.24 20:17:49 | 100 | 153,94 |
19.09.24 20:17:04 | 100 | 153,97 |
19.09.24 20:07:27 | 100 | 154,22 |
19.09.24 19:58:11 | 100 | 154,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:57:07 | 100 | 154,22 |
19.09.24 19:52:46 | 100 | 154,31 |
19.09.24 19:50:02 | 100 | 154,29 |
19.09.24 19:49:55 | 100 | 154,27 |
19.09.24 19:49:55 | 100 | 154,27 |
19.09.24 19:48:21 | 126 | 154,27 |
19.09.24 19:46:21 | 180 | 154,31 |
19.09.24 19:45:52 | 100 | 154,23 |
19.09.24 19:45:12 | 100 | 154,23 |
19.09.24 19:45:12 | 100 | 154,23 |
19.09.24 19:41:24 | 200 | 154,23 |
19.09.24 19:39:11 | 100 | 154,09 |
19.09.24 19:38:14 | 100 | 154,07 |
19.09.24 19:38:04 | 100 | 154,06 |
19.09.24 19:38:04 | 100 | 154,06 |