Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:06 | 100 | 153,85 |
19.09.24 17:54:06 | 100 | 153,85 |
19.09.24 17:54:06 | 100 | 153,85 |
19.09.24 17:54:06 | 100 | 153,85 |
19.09.24 17:54:06 | 100 | 153,81 |
19.09.24 17:54:06 | 100 | 153,77 |
19.09.24 17:47:12 | 100 | 153,66 |
19.09.24 17:41:55 | 100 | 153,73 |
19.09.24 17:40:29 | 100 | 153,76 |
19.09.24 17:40:09 | 100 | 153,73 |
19.09.24 17:40:09 | 100 | 153,72 |
19.09.24 17:40:09 | 100 | 153,71 |
19.09.24 17:38:17 | 100 | 153,78 |
19.09.24 17:36:55 | 100 | 153,76 |
19.09.24 17:36:55 | 100 | 153,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:55 | 100 | 153,79 |
19.09.24 17:31:13 | 100 | 153,80 |
19.09.24 17:31:13 | 100 | 153,76 |
19.09.24 17:25:39 | 100 | 153,91 |
19.09.24 17:21:22 | 100 | 153,95 |
19.09.24 17:18:19 | 124 | 154,05 |
19.09.24 17:12:04 | 100 | 153,88 |
19.09.24 17:12:04 | 100 | 153,88 |
19.09.24 17:12:04 | 100 | 153,88 |
19.09.24 17:12:04 | 100 | 153,88 |
19.09.24 17:12:04 | 114 | 153,87 |
19.09.24 17:08:44 | 100 | 153,60 |
19.09.24 17:03:42 | 298 | 153,59 |
19.09.24 17:01:19 | 100 | 153,57 |
19.09.24 16:58:00 | 100 | 153,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:55 | 100 | 153,60 |
19.09.24 16:55:00 | 100 | 153,50 |
19.09.24 16:55:00 | 100 | 153,50 |
19.09.24 16:50:41 | 100 | 153,72 |
19.09.24 16:49:24 | 100 | 153,50 |
19.09.24 16:48:17 | 100 | 153,43 |
19.09.24 16:47:50 | 100 | 153,50 |
19.09.24 16:47:50 | 100 | 153,47 |
19.09.24 16:47:50 | 100 | 153,47 |
19.09.24 16:47:50 | 200 | 153,47 |
19.09.24 16:47:40 | 100 | 153,51 |
19.09.24 16:47:30 | 100 | 153,52 |
19.09.24 16:46:21 | 100 | 153,48 |
19.09.24 16:46:21 | 100 | 153,48 |
19.09.24 16:45:58 | 100 | 153,53 |