Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 153,97 |
19.09.24 20:33:09 | 100 | 153,94 |
19.09.24 20:33:09 | 100 | 153,94 |
19.09.24 20:33:09 | 100 | 153,94 |
19.09.24 20:33:09 | 100 | 153,93 |
19.09.24 20:32:50 | 100 | 153,93 |
19.09.24 20:32:50 | 100 | 153,91 |
19.09.24 20:30:29 | 100 | 154,03 |
19.09.24 20:27:55 | 100 | 153,93 |
19.09.24 20:26:42 | 100 | 154,01 |
19.09.24 20:25:42 | 100 | 154,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:24:53 | 100 | 154,05 |
19.09.24 20:22:20 | 100 | 154,03 |
19.09.24 20:19:50 | 100 | 153,99 |
19.09.24 20:19:15 | 100 | 154,00 |
19.09.24 20:19:15 | 100 | 154,00 |
19.09.24 20:19:12 | 100 | 154,00 |
19.09.24 20:19:12 | 100 | 154,00 |
19.09.24 20:18:58 | 100 | 154,00 |
19.09.24 20:18:58 | 100 | 154,00 |
19.09.24 20:18:58 | 100 | 154,00 |
19.09.24 20:18:50 | 100 | 154,00 |
19.09.24 20:18:50 | 100 | 154,00 |
19.09.24 20:18:50 | 100 | 154,00 |
19.09.24 20:18:50 | 100 | 154,00 |
19.09.24 20:18:50 | 100 | 153,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:27 | 100 | 154,00 |
19.09.24 20:18:27 | 100 | 154,00 |
19.09.24 20:18:22 | 100 | 154,00 |
19.09.24 20:18:22 | 133 | 154,00 |
19.09.24 20:18:22 | 100 | 154,00 |
19.09.24 20:18:22 | 100 | 154,00 |
19.09.24 20:18:22 | 100 | 154,00 |
19.09.24 20:18:21 | 100 | 154,00 |
19.09.24 20:18:21 | 100 | 154,00 |
19.09.24 20:18:21 | 100 | 154,00 |
19.09.24 20:18:21 | 100 | 154,00 |
19.09.24 20:18:21 | 100 | 153,96 |
19.09.24 20:17:53 | 100 | 154,00 |
19.09.24 20:17:53 | 100 | 154,00 |
19.09.24 20:17:53 | 100 | 154,00 |