Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:29 | 100 | 154,10 |
19.09.24 21:45:05 | 100 | 154,08 |
19.09.24 21:45:04 | 100 | 154,07 |
19.09.24 21:45:04 | 100 | 154,07 |
19.09.24 21:45:00 | 100 | 154,06 |
19.09.24 21:44:56 | 100 | 154,06 |
19.09.24 21:44:38 | 100 | 154,08 |
19.09.24 21:43:43 | 100 | 154,09 |
19.09.24 21:43:43 | 100 | 154,09 |
19.09.24 21:43:43 | 100 | 154,09 |
19.09.24 21:43:05 | 100 | 154,03 |
19.09.24 21:43:03 | 100 | 154,04 |
19.09.24 21:42:31 | 100 | 154,08 |
19.09.24 21:42:15 | 100 | 154,08 |
19.09.24 21:41:27 | 100 | 154,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:27 | 100 | 154,13 |
19.09.24 21:41:27 | 100 | 154,14 |
19.09.24 21:40:27 | 100 | 154,03 |
19.09.24 21:40:14 | 100 | 153,98 |
19.09.24 21:40:08 | 100 | 154,04 |
19.09.24 21:39:09 | 100 | 153,99 |
19.09.24 21:37:01 | 100 | 153,83 |
19.09.24 21:37:00 | 100 | 153,81 |
19.09.24 21:34:22 | 220 | 153,88 |
19.09.24 21:33:48 | 100 | 154,00 |
19.09.24 21:33:47 | 100 | 154,00 |
19.09.24 21:33:47 | 100 | 154,00 |
19.09.24 21:33:47 | 100 | 154,00 |
19.09.24 21:33:32 | 106 | 154,00 |
19.09.24 21:33:32 | 100 | 153,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:32 | 100 | 153,93 |
19.09.24 21:33:31 | 100 | 153,84 |
19.09.24 21:33:23 | 100 | 153,83 |
19.09.24 21:33:23 | 100 | 153,83 |
19.09.24 21:32:02 | 100 | 153,98 |
19.09.24 21:31:17 | 100 | 154,02 |
19.09.24 21:31:17 | 100 | 154,03 |
19.09.24 21:31:02 | 100 | 154,08 |
19.09.24 21:31:02 | 200 | 154,08 |
19.09.24 21:30:43 | 100 | 154,07 |
19.09.24 21:30:17 | 100 | 154,08 |
19.09.24 21:30:17 | 100 | 154,08 |
19.09.24 21:30:03 | 100 | 154,06 |
19.09.24 21:28:45 | 100 | 154,12 |
19.09.24 21:27:07 | 100 | 154,14 |