Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 153,90 |
19.09.24 21:07:25 | 100 | 153,71 |
19.09.24 21:07:25 | 100 | 153,73 |
19.09.24 21:05:33 | 100 | 154,02 |
19.09.24 21:04:49 | 100 | 154,14 |
19.09.24 21:00:06 | 100 | 154,02 |
19.09.24 20:59:49 | 100 | 153,99 |
19.09.24 20:58:38 | 100 | 153,95 |
19.09.24 20:58:15 | 100 | 153,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:36 | 100 | 154,14 |
19.09.24 20:51:19 | 100 | 153,97 |
19.09.24 20:42:07 | 100 | 154,10 |
19.09.24 20:38:14 | 100 | 154,00 |
19.09.24 20:37:38 | 153 | 153,98 |
19.09.24 20:35:55 | 100 | 154,06 |
19.09.24 20:35:54 | 100 | 154,05 |
19.09.24 20:35:54 | 100 | 154,03 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |
19.09.24 20:33:09 | 100 | 154,00 |