Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:46 | 100 | 154,45 |
19.09.24 21:56:37 | 100 | 154,43 |
19.09.24 21:56:37 | 100 | 154,43 |
19.09.24 21:56:37 | 100 | 154,42 |
19.09.24 21:56:23 | 100 | 154,42 |
19.09.24 21:56:23 | 100 | 154,42 |
19.09.24 21:56:22 | 100 | 154,42 |
19.09.24 21:56:06 | 100 | 154,41 |
19.09.24 21:55:54 | 100 | 154,44 |
19.09.24 21:55:32 | 100 | 154,32 |
19.09.24 21:55:32 | 100 | 154,28 |
19.09.24 21:55:32 | 100 | 154,27 |
19.09.24 21:55:08 | 100 | 154,27 |
19.09.24 21:55:00 | 126 | 154,28 |
19.09.24 21:54:31 | 100 | 154,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:29 | 100 | 154,16 |
19.09.24 21:54:11 | 100 | 154,08 |
19.09.24 21:54:06 | 100 | 154,04 |
19.09.24 21:54:00 | 100 | 154,06 |
19.09.24 21:54:00 | 100 | 154,05 |
19.09.24 21:53:13 | 100 | 153,97 |
19.09.24 21:53:05 | 100 | 153,98 |
19.09.24 21:52:31 | 100 | 153,97 |
19.09.24 21:52:10 | 100 | 153,93 |
19.09.24 21:51:57 | 100 | 153,95 |
19.09.24 21:51:48 | 100 | 154,00 |
19.09.24 21:51:48 | 100 | 154,00 |
19.09.24 21:51:47 | 100 | 154,02 |
19.09.24 21:50:51 | 100 | 153,98 |
19.09.24 21:50:03 | 100 | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:03 | 100 | 154,05 |
19.09.24 21:49:41 | 100 | 154,08 |
19.09.24 21:49:26 | 100 | 154,09 |
19.09.24 21:48:42 | 100 | 154,15 |
19.09.24 21:48:42 | 120 | 154,16 |
19.09.24 21:48:39 | 100 | 154,15 |
19.09.24 21:47:57 | 100 | 154,16 |
19.09.24 21:47:07 | 100 | 154,13 |
19.09.24 21:47:02 | 100 | 154,10 |
19.09.24 21:46:48 | 100 | 154,09 |
19.09.24 21:46:23 | 100 | 154,10 |
19.09.24 21:46:08 | 100 | 154,10 |
19.09.24 21:45:56 | 100 | 154,09 |
19.09.24 21:45:29 | 100 | 154,10 |
19.09.24 21:45:29 | 100 | 154,10 |