Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:56 | 100 | 154,15 |
19.09.24 21:26:43 | 100 | 154,12 |
19.09.24 21:26:36 | 100 | 154,11 |
19.09.24 21:26:27 | 100 | 154,10 |
19.09.24 21:24:41 | 100 | 154,29 |
19.09.24 21:24:38 | 100 | 154,23 |
19.09.24 21:23:10 | 100 | 154,18 |
19.09.24 21:22:30 | 100 | 154,10 |
19.09.24 21:22:30 | 100 | 154,10 |
19.09.24 21:21:50 | 100 | 154,13 |
19.09.24 21:21:46 | 100 | 154,14 |
19.09.24 21:21:04 | 100 | 154,12 |
19.09.24 21:20:50 | 100 | 154,09 |
19.09.24 21:20:24 | 100 | 154,15 |
19.09.24 21:20:22 | 100 | 154,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:21 | 100 | 154,17 |
19.09.24 21:19:29 | 100 | 154,18 |
19.09.24 21:16:31 | 100 | 154,26 |
19.09.24 21:16:31 | 100 | 154,25 |
19.09.24 21:16:00 | 100 | 154,24 |
19.09.24 21:12:28 | 127 | 154,17 |
19.09.24 21:12:28 | 130 | 154,17 |
19.09.24 21:12:28 | 100 | 154,13 |
19.09.24 21:12:28 | 100 | 154,10 |
19.09.24 21:12:28 | 100 | 154,12 |
19.09.24 21:11:48 | 100 | 154,16 |
19.09.24 21:11:21 | 100 | 154,10 |
19.09.24 21:11:21 | 100 | 154,10 |
19.09.24 21:11:21 | 100 | 154,08 |
19.09.24 21:11:05 | 100 | 154,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:54 | 100 | 154,03 |
19.09.24 21:09:54 | 100 | 154,01 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |
19.09.24 21:08:52 | 100 | 154,00 |