Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:47 | 100 | 154,10 |
19.09.24 19:35:36 | 100 | 154,02 |
19.09.24 19:35:36 | 100 | 154,02 |
19.09.24 19:34:01 | 100 | 154,00 |
19.09.24 19:34:01 | 100 | 154,00 |
19.09.24 19:33:41 | 100 | 153,98 |
19.09.24 19:33:41 | 100 | 153,98 |
19.09.24 19:33:41 | 100 | 153,98 |
19.09.24 19:33:41 | 100 | 153,98 |
19.09.24 19:31:43 | 100 | 154,02 |
19.09.24 19:30:48 | 100 | 153,99 |
19.09.24 19:30:48 | 100 | 153,99 |
19.09.24 19:30:13 | 100 | 153,98 |
19.09.24 19:25:43 | 100 | 154,04 |
19.09.24 19:16:24 | 100 | 153,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:03 | 100 | 153,77 |
19.09.24 19:15:03 | 100 | 153,77 |
19.09.24 19:14:29 | 100 | 153,81 |
19.09.24 19:14:29 | 100 | 153,81 |
19.09.24 19:12:18 | 100 | 153,86 |
19.09.24 19:09:42 | 100 | 153,88 |
19.09.24 19:06:08 | 100 | 153,89 |
19.09.24 19:06:08 | 100 | 153,89 |
19.09.24 19:00:16 | 100 | 153,93 |
19.09.24 18:59:21 | 100 | 153,85 |
19.09.24 18:58:58 | 100 | 153,89 |
19.09.24 18:58:56 | 100 | 153,93 |
19.09.24 18:56:31 | 100 | 153,96 |
19.09.24 18:53:30 | 100 | 154,00 |
19.09.24 18:51:27 | 100 | 153,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:27 | 100 | 153,99 |
19.09.24 18:51:11 | 100 | 153,98 |
19.09.24 18:50:23 | 100 | 153,96 |
19.09.24 18:49:10 | 100 | 154,00 |
19.09.24 18:48:10 | 100 | 154,03 |
19.09.24 18:46:39 | 100 | 154,00 |
19.09.24 18:44:27 | 100 | 153,98 |
19.09.24 18:43:37 | 100 | 154,00 |
19.09.24 18:40:35 | 100 | 153,94 |
19.09.24 18:28:01 | 182 | 153,96 |
19.09.24 18:25:58 | 100 | 153,95 |
19.09.24 18:24:17 | 100 | 153,93 |
19.09.24 18:22:49 | 100 | 153,84 |
19.09.24 18:22:49 | 100 | 153,83 |
19.09.24 18:21:03 | 100 | 153,84 |