Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:54 | 100 | 153,51 |
19.09.24 16:45:43 | 100 | 153,49 |
19.09.24 16:45:32 | 100 | 153,51 |
19.09.24 16:36:45 | 100 | 153,81 |
19.09.24 16:28:34 | 100 | 153,48 |
19.09.24 16:27:04 | 100 | 153,45 |
19.09.24 16:23:56 | 100 | 153,40 |
19.09.24 16:22:19 | 100 | 153,50 |
19.09.24 16:22:19 | 100 | 153,50 |
19.09.24 16:22:19 | 100 | 153,50 |
19.09.24 16:22:19 | 100 | 153,50 |
19.09.24 16:22:19 | 100 | 153,50 |
19.09.24 16:22:19 | 100 | 153,40 |
19.09.24 16:22:19 | 100 | 153,40 |
19.09.24 16:22:19 | 100 | 153,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:19 | 100 | 153,40 |
19.09.24 16:22:19 | 100 | 153,40 |
19.09.24 16:22:19 | 100 | 153,40 |
19.09.24 16:19:32 | 100 | 153,30 |
19.09.24 16:18:47 | 100 | 153,27 |
19.09.24 16:16:14 | 100 | 153,23 |
19.09.24 16:16:14 | 100 | 153,14 |
19.09.24 16:10:35 | 100 | 153,35 |
19.09.24 16:08:32 | 100 | 153,25 |
19.09.24 16:08:32 | 100 | 153,26 |
19.09.24 16:04:44 | 100 | 153,38 |
19.09.24 16:03:15 | 100 | 153,37 |
19.09.24 16:01:04 | 100 | 153,32 |
19.09.24 16:01:04 | 100 | 153,33 |
19.09.24 16:00:06 | 100 | 153,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:51 | 100 | 153,74 |
19.09.24 15:50:41 | 100 | 153,88 |
19.09.24 15:50:41 | 100 | 153,88 |
19.09.24 15:50:41 | 100 | 153,90 |
19.09.24 15:50:41 | 100 | 153,92 |
19.09.24 15:50:41 | 100 | 153,92 |
19.09.24 15:50:03 | 100 | 154,06 |
19.09.24 15:47:28 | 200 | 153,69 |
19.09.24 15:45:38 | 300 | 153,33 |
19.09.24 15:42:50 | 100 | 152,99 |
19.09.24 15:41:08 | 100 | 153,20 |
19.09.24 15:40:38 | 100 | 153,40 |
19.09.24 15:40:10 | 100 | 153,54 |
19.09.24 15:40:00 | 100 | 153,44 |
19.09.24 15:40:00 | 100 | 153,40 |