Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:24 | 105 | 151,94 |
18.09.24 21:02:24 | 100 | 151,94 |
18.09.24 21:02:24 | 100 | 151,94 |
18.09.24 21:01:59 | 100 | 151,86 |
18.09.24 21:01:10 | 150 | 151,94 |
18.09.24 21:01:05 | 100 | 151,97 |
18.09.24 20:58:55 | 100 | 152,40 |
18.09.24 20:58:40 | 100 | 152,53 |
18.09.24 20:53:00 | 100 | 152,59 |
18.09.24 20:50:12 | 100 | 152,36 |
18.09.24 20:47:46 | 160 | 152,26 |
18.09.24 20:45:23 | 100 | 152,10 |
18.09.24 20:44:38 | 100 | 151,89 |
18.09.24 20:44:38 | 100 | 151,88 |
18.09.24 20:43:43 | 100 | 152,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:43 | 100 | 152,14 |
18.09.24 20:41:22 | 100 | 152,44 |
18.09.24 20:41:02 | 100 | 152,51 |
18.09.24 20:40:00 | 100 | 152,54 |
18.09.24 20:38:28 | 100 | 152,70 |
18.09.24 20:36:47 | 100 | 152,47 |
18.09.24 20:35:51 | 100 | 152,68 |
18.09.24 20:35:48 | 100 | 152,73 |
18.09.24 20:33:38 | 100 | 152,69 |
18.09.24 20:29:41 | 100 | 152,36 |
18.09.24 20:27:08 | 100 | 152,00 |
18.09.24 20:27:01 | 100 | 152,04 |
18.09.24 20:26:58 | 100 | 152,01 |
18.09.24 20:25:42 | 100 | 152,01 |
18.09.24 20:21:23 | 100 | 151,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:44 | 100 | 151,91 |
18.09.24 20:10:56 | 100 | 152,17 |
18.09.24 20:10:06 | 100 | 152,22 |
18.09.24 20:10:06 | 100 | 152,22 |
18.09.24 20:07:18 | 100 | 152,22 |
18.09.24 20:07:18 | 100 | 152,22 |
18.09.24 20:07:13 | 100 | 152,37 |
18.09.24 20:05:03 | 100 | 152,19 |
18.09.24 20:04:40 | 100 | 152,03 |
18.09.24 19:58:40 | 100 | 151,31 |
18.09.24 19:58:25 | 100 | 151,36 |
18.09.24 19:47:28 | 100 | 151,47 |
18.09.24 19:44:54 | 100 | 151,47 |
18.09.24 19:42:12 | 100 | 151,43 |
18.09.24 19:41:32 | 100 | 151,47 |