PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:39 | 100 | 32,59 |
21:20:39 | 100 | 32,59 |
21:20:30 | 100 | 32,59 |
21:18:16 | 115 | 32,60 |
21:17:10 | 100 | 32,61 |
21:16:59 | 114 | 32,61 |
21:16:20 | 100 | 32,62 |
21:16:20 | 100 | 32,62 |
21:15:50 | 183 | 32,62 |
21:11:32 | 100 | 32,62 |
21:10:42 | 100 | 32,62 |
21:10:42 | 100 | 32,62 |
21:06:06 | 100 | 32,62 |
21:05:59 | 100 | 32,62 |
21:05:02 | 396 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:03 | 100 | 32,63 |
21:04:03 | 100 | 32,63 |
21:04:03 | 100 | 32,63 |
21:01:34 | 200 | 32,62 |
21:00:29 | 100 | 32,64 |
21:00:20 | 100 | 32,64 |
20:59:17 | 103 | 32,65 |
20:55:50 | 100 | 32,66 |
20:54:02 | 100 | 32,66 |
20:54:02 | 100 | 32,66 |
20:54:02 | 100 | 32,66 |
20:49:52 | 300 | 32,64 |
20:49:52 | 500 | 32,64 |
20:49:15 | 100 | 32,64 |
20:45:52 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:52 | 100 | 32,64 |
20:44:59 | 100 | 32,64 |
20:44:59 | 100 | 32,64 |
20:43:06 | 293 | 32,63 |
20:43:06 | 100 | 32,63 |
20:43:03 | 100 | 32,63 |
20:42:29 | 100 | 32,64 |
20:39:04 | 100 | 32,65 |
20:36:09 | 100 | 32,65 |
20:35:08 | 100 | 32,64 |
20:34:10 | 300 | 32,63 |
20:34:10 | 1,20 Tsd. | 32,63 |
20:33:26 | 100 | 32,64 |
20:26:50 | 100 | 32,67 |
20:26:50 | 100 | 32,66 |