PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:50 | 100 | 32,40 |
20.12.24 21:36:35 | 100 | 32,39 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:25 | 100 | 32,38 |
20.12.24 21:36:16 | 252 | 32,37 |
20.12.24 21:36:16 | 300 | 32,37 |
20.12.24 21:36:16 | 300 | 32,37 |
20.12.24 21:36:13 | 248 | 32,37 |
20.12.24 21:36:13 | 300 | 32,37 |
20.12.24 21:36:13 | 300 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:13 | 201 | 32,37 |
20.12.24 21:35:49 | 100 | 32,35 |
20.12.24 21:35:41 | 100 | 32,33 |
20.12.24 21:35:40 | 100 | 32,32 |
20.12.24 21:35:03 | 100 | 32,30 |
20.12.24 21:34:16 | 622 | 32,31 |
20.12.24 21:33:05 | 100 | 32,31 |
20.12.24 21:33:05 | 100 | 32,31 |
20.12.24 21:33:05 | 100 | 32,31 |
20.12.24 21:32:59 | 100 | 32,30 |
20.12.24 21:30:22 | 100 | 32,31 |
20.12.24 21:30:00 | 100 | 32,33 |
20.12.24 21:29:49 | 100 | 32,33 |
20.12.24 21:27:12 | 100 | 32,32 |
20.12.24 21:26:52 | 100 | 32,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:26:29 | 100 | 32,34 |
20.12.24 21:25:05 | 200 | 32,34 |
20.12.24 21:22:59 | 200 | 32,32 |
20.12.24 21:22:41 | 100 | 32,32 |
20.12.24 21:22:41 | 400 | 32,31 |
20.12.24 21:21:09 | 100 | 32,32 |
20.12.24 21:20:57 | 100 | 32,32 |
20.12.24 21:20:56 | 260 | 32,33 |
20.12.24 21:17:02 | 100 | 32,34 |
20.12.24 21:17:02 | 100 | 32,34 |
20.12.24 21:17:02 | 100 | 32,35 |
20.12.24 21:17:02 | 100 | 32,35 |
20.12.24 21:16:46 | 100 | 32,35 |
20.12.24 21:16:46 | 295 | 32,35 |
20.12.24 21:16:03 | 105 | 32,35 |