PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:17 | 100 | 32,61 |
21:40:17 | 100 | 32,61 |
21:40:09 | 300 | 32,60 |
21:40:09 | 100 | 32,60 |
21:40:09 | 100 | 32,60 |
21:40:09 | 100 | 32,60 |
21:40:09 | 114 | 32,60 |
21:40:09 | 200 | 32,60 |
21:40:09 | 100 | 32,60 |
21:40:09 | 100 | 32,60 |
21:40:09 | 200 | 32,60 |
21:40:09 | 100 | 32,60 |
21:40:09 | 100 | 32,60 |
21:40:09 | 100 | 32,59 |
21:40:09 | 100 | 32,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:09 | 300 | 32,58 |
21:40:09 | 100 | 32,58 |
21:39:20 | 100 | 32,58 |
21:39:20 | 100 | 32,57 |
21:39:20 | 100 | 32,57 |
21:39:20 | 100 | 32,57 |
21:39:20 | 100 | 32,57 |
21:39:20 | 100 | 32,57 |
21:39:20 | 100 | 32,57 |
21:38:10 | 446 | 32,57 |
21:36:48 | 200 | 32,56 |
21:36:15 | 100 | 32,56 |
21:35:53 | 100 | 32,57 |
21:35:53 | 100 | 32,57 |
21:34:29 | 300 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:29 | 100 | 32,57 |
21:34:29 | 100 | 32,57 |
21:34:29 | 100 | 32,57 |
21:34:04 | 100 | 32,56 |
21:34:04 | 100 | 32,56 |
21:33:26 | 100 | 32,56 |
21:32:19 | 100 | 32,57 |
21:31:06 | 100 | 32,58 |
21:30:53 | 100 | 32,58 |
21:29:50 | 100 | 32,57 |
21:29:50 | 100 | 32,57 |
21:26:39 | 100 | 32,57 |
21:25:54 | 100 | 32,58 |
21:23:23 | 100 | 32,57 |
21:20:39 | 200 | 32,59 |