PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:29 | 100 | 32,65 |
21:50:48 | 200 | 32,63 |
21:50:15 | 165 | 32,62 |
21:50:15 | 200 | 32,62 |
21:50:15 | 100 | 32,62 |
21:47:44 | 131 | 32,61 |
21:47:44 | 122 | 32,61 |
21:47:09 | 100 | 32,61 |
21:47:09 | 100 | 32,61 |
21:47:09 | 300 | 32,62 |
21:47:09 | 300 | 32,61 |
21:47:09 | 100 | 32,61 |
21:47:09 | 100 | 32,61 |
21:47:04 | 100 | 32,60 |
21:47:04 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:04 | 300 | 32,60 |
21:47:04 | 100 | 32,60 |
21:46:59 | 300 | 32,60 |
21:46:59 | 100 | 32,60 |
21:46:19 | 100 | 32,60 |
21:46:09 | 100 | 32,59 |
21:46:09 | 100 | 32,59 |
21:45:57 | 100 | 32,58 |
21:45:57 | 100 | 32,58 |
21:45:57 | 200 | 32,58 |
21:45:57 | 100 | 32,58 |
21:45:57 | 100 | 32,58 |
21:45:57 | 100 | 32,57 |
21:45:57 | 100 | 32,56 |
21:45:57 | 100 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:57 | 100 | 32,56 |
21:44:05 | 100 | 32,57 |
21:44:05 | 200 | 32,57 |
21:44:05 | 100 | 32,57 |
21:44:05 | 100 | 32,57 |
21:43:52 | 278 | 32,57 |
21:41:47 | 300 | 32,57 |
21:41:47 | 100 | 32,57 |
21:41:47 | 105 | 32,57 |
21:40:51 | 255 | 32,59 |
21:40:51 | 100 | 32,59 |
21:40:40 | 497 | 32,60 |
21:40:40 | 100 | 32,60 |
21:40:18 | 100 | 32,61 |
21:40:17 | 200 | 32,61 |