PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:10 | 100 | 32,38 |
20.12.24 21:50:10 | 100 | 32,38 |
20.12.24 21:50:03 | 100 | 32,38 |
20.12.24 21:50:00 | 100 | 32,38 |
20.12.24 21:50:00 | 100 | 32,37 |
20.12.24 21:50:00 | 100 | 32,37 |
20.12.24 21:50:00 | 1,50 Tsd. | 32,36 |
20.12.24 21:49:49 | 100 | 32,37 |
20.12.24 21:49:43 | 100 | 32,37 |
20.12.24 21:49:38 | 100 | 32,38 |
20.12.24 21:49:38 | 100 | 32,38 |
20.12.24 21:49:20 | 100 | 32,41 |
20.12.24 21:49:16 | 100 | 32,42 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:14 | 100 | 32,41 |
20.12.24 21:49:10 | 100 | 32,42 |
20.12.24 21:49:05 | 100 | 32,42 |
20.12.24 21:49:05 | 100 | 32,42 |
20.12.24 21:49:05 | 200 | 32,43 |
20.12.24 21:49:05 | 648 | 32,43 |
20.12.24 21:48:51 | 100 | 32,43 |
20.12.24 21:48:29 | 100 | 32,44 |
20.12.24 21:48:23 | 100 | 32,44 |
20.12.24 21:47:58 | 100 | 32,44 |
20.12.24 21:47:48 | 100 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:48 | 100 | 32,45 |
20.12.24 21:47:48 | 100 | 32,45 |
20.12.24 21:47:48 | 100 | 32,45 |
20.12.24 21:47:48 | 100 | 32,45 |
20.12.24 21:47:48 | 400 | 32,45 |
20.12.24 21:47:02 | 100 | 32,45 |
20.12.24 21:46:58 | 100 | 32,45 |
20.12.24 21:46:58 | 200 | 32,45 |
20.12.24 21:46:58 | 100 | 32,45 |
20.12.24 21:46:58 | 200 | 32,45 |
20.12.24 21:46:58 | 200 | 32,45 |
20.12.24 21:46:58 | 100 | 32,45 |
20.12.24 21:46:50 | 100 | 32,45 |
20.12.24 21:46:50 | 100 | 32,45 |
20.12.24 21:46:40 | 100 | 32,45 |