PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:12:25 | 100 | 32,32 |
20.12.24 21:12:25 | 100 | 32,32 |
20.12.24 21:11:56 | 100 | 32,32 |
20.12.24 21:11:10 | 100 | 32,29 |
20.12.24 21:10:12 | 100 | 32,26 |
20.12.24 21:09:38 | 100 | 32,25 |
20.12.24 21:09:38 | 100 | 32,25 |
20.12.24 21:09:34 | 100 | 32,24 |
20.12.24 21:09:18 | 176 | 32,24 |
20.12.24 21:05:11 | 100 | 32,25 |
20.12.24 21:04:56 | 100 | 32,25 |
20.12.24 21:04:51 | 200 | 32,25 |
20.12.24 21:04:37 | 400 | 32,26 |
20.12.24 21:04:37 | 200 | 32,26 |
20.12.24 21:04:37 | 100 | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:04:12 | 100 | 32,25 |
20.12.24 21:01:34 | 100 | 32,23 |
20.12.24 21:00:31 | 200 | 32,24 |
20.12.24 20:57:48 | 100 | 32,23 |
20.12.24 20:57:35 | 100 | 32,22 |
20.12.24 20:57:35 | 100 | 32,22 |
20.12.24 20:57:02 | 100 | 32,22 |
20.12.24 20:48:11 | 100 | 32,24 |
20.12.24 20:45:59 | 100 | 32,26 |
20.12.24 20:43:42 | 100 | 32,28 |
20.12.24 20:41:50 | 252 | 32,27 |
20.12.24 20:39:07 | 100 | 32,29 |
20.12.24 20:39:07 | 100 | 32,29 |
20.12.24 20:39:00 | 100 | 32,29 |
20.12.24 20:39:00 | 100 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:32:58 | 100 | 32,31 |
20.12.24 20:30:33 | 100 | 32,32 |
20.12.24 20:30:33 | 100 | 32,32 |
20.12.24 20:30:33 | 100 | 32,32 |
20.12.24 20:30:25 | 100 | 32,31 |
20.12.24 20:29:49 | 100 | 32,31 |
20.12.24 20:27:43 | 100 | 32,31 |
20.12.24 20:22:26 | 100 | 32,28 |
20.12.24 20:15:45 | 100 | 32,24 |
20.12.24 20:02:19 | 100 | 32,21 |
20.12.24 20:00:00 | 100 | 32,17 |
20.12.24 19:59:23 | 100 | 32,18 |
20.12.24 19:52:10 | 100 | 32,19 |
20.12.24 19:52:02 | 100 | 32,19 |
20.12.24 19:50:29 | 100 | 32,20 |