PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 32,66 |
21:59:50 | 149 | 32,66 |
21:59:50 | 199 | 32,66 |
21:59:50 | 100 | 32,66 |
21:59:50 | 181 | 32,66 |
21:59:50 | 100 | 32,66 |
21:59:49 | 100 | 32,65 |
21:59:48 | 100 | 32,65 |
21:59:48 | 100 | 32,65 |
21:59:48 | 300 | 32,65 |
21:59:48 | 200 | 32,65 |
21:59:48 | 200 | 32,65 |
21:59:45 | 407 | 32,65 |
21:59:44 | 100 | 32,64 |
21:59:44 | 100 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 400 | 32,64 |
21:59:35 | 100 | 32,66 |
21:59:17 | 100 | 32,66 |
21:59:17 | 100 | 32,66 |
21:59:15 | 100 | 32,66 |
21:59:04 | 200 | 32,67 |
21:58:58 | 100 | 32,67 |
21:58:53 | 100 | 32,67 |
21:58:47 | 200 | 32,68 |
21:58:47 | 100 | 32,68 |
21:58:47 | 164 | 32,68 |
21:58:07 | 100 | 32,69 |
21:57:59 | 100 | 32,69 |
21:57:45 | 100 | 32,69 |
21:57:45 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 300 | 32,69 |
21:57:45 | 272 | 32,69 |
21:57:45 | 200 | 32,69 |
21:57:45 | 100 | 32,69 |
21:57:45 | 300 | 32,69 |
21:57:45 | 200 | 32,69 |
21:57:24 | 200 | 32,69 |
21:57:24 | 100 | 32,69 |
21:57:24 | 100 | 32,69 |
21:57:24 | 200 | 32,69 |
21:57:24 | 100 | 32,69 |
21:57:04 | 100 | 32,68 |
21:56:49 | 600 | 32,67 |
21:56:49 | 200 | 32,67 |
21:56:49 | 100 | 32,67 |