PPL Corp
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:43 | 100 | 32,67 |
21:56:43 | 100 | 32,67 |
21:56:41 | 196 | 32,67 |
21:56:41 | 100 | 32,67 |
21:56:14 | 100 | 32,67 |
21:56:14 | 100 | 32,67 |
21:56:14 | 100 | 32,67 |
21:56:14 | 100 | 32,67 |
21:56:14 | 100 | 32,67 |
21:56:14 | 100 | 32,67 |
21:56:14 | 100 | 32,67 |
21:56:14 | 300 | 32,67 |
21:56:14 | 100 | 32,67 |
21:55:50 | 100 | 32,67 |
21:55:10 | 100 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 200 | 32,68 |
21:54:40 | 203 | 32,68 |
21:54:40 | 100 | 32,68 |
21:54:40 | 288 | 32,68 |
21:54:40 | 100 | 32,68 |
21:54:40 | 100 | 32,68 |
21:54:40 | 100 | 32,68 |
21:53:47 | 100 | 32,69 |
21:53:47 | 100 | 32,69 |
21:53:47 | 167 | 32,69 |
21:53:47 | 158 | 32,69 |
21:53:47 | 300 | 32,69 |
21:53:47 | 200 | 32,69 |
21:53:47 | 100 | 32,69 |
21:53:47 | 100 | 32,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:11 | 100 | 32,70 |
21:53:11 | 347 | 32,70 |
21:53:11 | 100 | 32,70 |
21:53:07 | 500 | 32,70 |
21:53:07 | 400 | 32,70 |
21:53:07 | 100 | 32,70 |
21:53:07 | 100 | 32,70 |
21:53:07 | 200 | 32,69 |
21:53:07 | 100 | 32,69 |
21:53:07 | 100 | 32,69 |
21:52:44 | 100 | 32,67 |
21:51:56 | 200 | 32,66 |
21:51:29 | 100 | 32,65 |
21:51:29 | 100 | 32,65 |
21:51:29 | 100 | 32,65 |